Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:45 (2023.05.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=70; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2502 | Ticks modelled | 3486372 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 4408.47 | Gross profit | 8047.32 | Gross loss | -3638.85 |
Profit factor | 2.21 | Expected payoff | 8.49 | ||
Absolute drawdown | 289.62 | Maximal drawdown | 1299.87 (10.15%) | Relative drawdown | 10.15% (1299.87) |
Total trades | 519 | Short positions (won %) | 248 (71.77%) | Long positions (won %) | 271 (70.11%) |
Profit trades (% of total) | 368 (70.91%) | Loss trades (% of total) | 151 (29.09%) | ||
Largest | profit trade | 55.25 | loss trade | -42.97 | |
Average | profit trade | 21.87 | loss trade | -24.10 | |
Maximum | consecutive wins (profit in money) | 48 (778.00) | consecutive losses (loss in money) | 24 (-599.55) | |
Maximal | consecutive profit (count of wins) | 981.86 (44) | consecutive loss (count of losses) | -599.55 (24) | |
Average | consecutive wins | 15 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 06:00 | sell | 1 | 0.10 | 2.02839 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 06:00 | modify | 1 | 0.10 | 2.02839 | 2.03539 | 2.01939 | ||
3 | 2023.05.01 06:15 | sell | 2 | 0.10 | 2.02833 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 06:15 | modify | 2 | 0.10 | 2.02833 | 2.03533 | 2.01933 | ||
5 | 2023.05.01 06:30 | sell | 3 | 0.10 | 2.02784 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 06:30 | modify | 3 | 0.10 | 2.02784 | 2.03484 | 2.01884 | ||
7 | 2023.05.01 06:45 | sell | 4 | 0.10 | 2.02744 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 06:45 | modify | 4 | 0.10 | 2.02744 | 2.03444 | 2.01844 | ||
9 | 2023.05.01 07:15 | sell | 5 | 0.10 | 2.02742 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 07:15 | modify | 5 | 0.10 | 2.02742 | 2.03442 | 2.01842 | ||
11 | 2023.05.01 07:45 | sell | 6 | 0.10 | 2.02745 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 07:45 | modify | 6 | 0.10 | 2.02745 | 2.03445 | 2.01845 | ||
13 | 2023.05.01 08:00 | sell | 7 | 0.10 | 2.02730 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 08:00 | modify | 7 | 0.10 | 2.02730 | 2.03430 | 2.01830 | ||
15 | 2023.05.01 08:15 | sell | 8 | 0.10 | 2.02668 | 0.00000 | 0.00000 | ||
16 | 2023.05.01 08:15 | modify | 8 | 0.10 | 2.02668 | 2.03368 | 2.01768 | ||
17 | 2023.05.01 08:30 | sell | 9 | 0.10 | 2.02722 | 0.00000 | 0.00000 | ||
18 | 2023.05.01 08:30 | modify | 9 | 0.10 | 2.02722 | 2.03422 | 2.01822 | ||
19 | 2023.05.01 09:00 | sell | 10 | 0.10 | 2.02686 | 0.00000 | 0.00000 | ||
20 | 2023.05.01 09:00 | modify | 10 | 0.10 | 2.02686 | 2.03386 | 2.01786 | ||
21 | 2023.05.01 09:15 | sell | 11 | 0.10 | 2.02576 | 0.00000 | 0.00000 | ||
22 | 2023.05.01 09:15 | modify | 11 | 0.10 | 2.02576 | 2.03276 | 2.01676 | ||
23 | 2023.05.01 09:45 | sell | 12 | 0.10 | 2.02738 | 0.00000 | 0.00000 | ||
24 | 2023.05.01 09:45 | modify | 12 | 0.10 | 2.02738 | 2.03438 | 2.01838 | ||
25 | 2023.05.01 10:30 | sell | 13 | 0.10 | 2.02619 | 0.00000 | 0.00000 | ||
26 | 2023.05.01 10:30 | modify | 13 | 0.10 | 2.02619 | 2.03319 | 2.01719 | ||
27 | 2023.05.01 12:00 | sell | 14 | 0.10 | 2.02755 | 0.00000 | 0.00000 | ||
28 | 2023.05.01 12:00 | modify | 14 | 0.10 | 2.02755 | 2.03455 | 2.01855 | ||
29 | 2023.05.01 12:15 | sell | 15 | 0.10 | 2.02786 | 0.00000 | 0.00000 | ||
30 | 2023.05.01 12:15 | modify | 15 | 0.10 | 2.02786 | 2.03486 | 2.01886 | ||
31 | 2023.05.01 12:30 | sell | 16 | 0.10 | 2.02741 | 0.00000 | 0.00000 | ||
32 | 2023.05.01 12:30 | modify | 16 | 0.10 | 2.02741 | 2.03441 | 2.01841 | ||
33 | 2023.05.01 12:45 | sell | 17 | 0.10 | 2.02579 | 0.00000 | 0.00000 | ||
34 | 2023.05.01 12:45 | modify | 17 | 0.10 | 2.02579 | 2.03279 | 2.01679 | ||
35 | 2023.05.01 13:00 | sell | 18 | 0.10 | 2.02516 | 0.00000 | 0.00000 | ||
36 | 2023.05.01 13:00 | modify | 18 | 0.10 | 2.02516 | 2.03216 | 2.01616 | ||
37 | 2023.05.01 13:15 | sell | 19 | 0.10 | 2.02559 | 0.00000 | 0.00000 | ||
38 | 2023.05.01 13:15 | modify | 19 | 0.10 | 2.02559 | 2.03259 | 2.01659 | ||
39 | 2023.05.01 13:30 | sell | 20 | 0.10 | 2.02485 | 0.00000 | 0.00000 | ||
40 | 2023.05.01 13:30 | modify | 20 | 0.10 | 2.02485 | 2.03185 | 2.01585 | ||
41 | 2023.05.01 13:45 | sell | 21 | 0.10 | 2.02428 | 0.00000 | 0.00000 | ||
42 | 2023.05.01 13:45 | modify | 21 | 0.10 | 2.02428 | 2.03128 | 2.01528 | ||
43 | 2023.05.01 15:30 | sell | 22 | 0.10 | 2.02503 | 0.00000 | 0.00000 | ||
44 | 2023.05.01 15:30 | modify | 22 | 0.10 | 2.02503 | 2.03203 | 2.01603 | ||
45 | 2023.05.01 15:45 | sell | 23 | 0.10 | 2.02502 | 0.00000 | 0.00000 | ||
46 | 2023.05.01 15:45 | modify | 23 | 0.10 | 2.02502 | 2.03202 | 2.01602 | ||
47 | 2023.05.01 16:00 | sell | 24 | 0.10 | 2.02517 | 0.00000 | 0.00000 | ||
48 | 2023.05.01 16:00 | modify | 24 | 0.10 | 2.02517 | 2.03217 | 2.01617 | ||
49 | 2023.05.01 16:15 | sell | 25 | 0.10 | 2.02461 | 0.00000 | 0.00000 | ||
50 | 2023.05.01 16:15 | modify | 25 | 0.10 | 2.02461 | 2.03161 | 2.01561 | ||
51 | 2023.05.01 16:30 | sell | 26 | 0.10 | 2.02443 | 0.00000 | 0.00000 | ||
52 | 2023.05.01 16:30 | modify | 26 | 0.10 | 2.02443 | 2.03143 | 2.01543 | ||
53 | 2023.05.01 17:45 | sell | 27 | 0.10 | 2.02523 | 0.00000 | 0.00000 | ||
54 | 2023.05.01 17:45 | modify | 27 | 0.10 | 2.02523 | 2.03223 | 2.01623 | ||
55 | 2023.05.01 18:00 | sell | 28 | 0.10 | 2.02504 | 0.00000 | 0.00000 | ||
56 | 2023.05.01 18:00 | modify | 28 | 0.10 | 2.02504 | 2.03204 | 2.01604 | ||
57 | 2023.05.01 18:15 | sell | 29 | 0.10 | 2.02472 | 0.00000 | 0.00000 | ||
58 | 2023.05.01 18:15 | modify | 29 | 0.10 | 2.02472 | 2.03172 | 2.01572 | ||
59 | 2023.05.01 18:30 | sell | 30 | 0.10 | 2.02532 | 0.00000 | 0.00000 | ||
60 | 2023.05.01 18:30 | modify | 30 | 0.10 | 2.02532 | 2.03232 | 2.01632 | ||
61 | 2023.05.01 18:45 | sell | 31 | 0.10 | 2.02517 | 0.00000 | 0.00000 | ||
62 | 2023.05.01 18:45 | modify | 31 | 0.10 | 2.02517 | 2.03217 | 2.01617 | ||
63 | 2023.05.01 21:04 | close | 31 | 0.10 | 2.02424 | 2.03217 | 2.01617 | 5.71 | 10005.71 |
64 | 2023.05.01 21:04 | close | 30 | 0.10 | 2.02424 | 2.03232 | 2.01632 | 6.63 | 10012.34 |
65 | 2023.05.01 21:04 | close | 29 | 0.10 | 2.02424 | 2.03172 | 2.01572 | 2.95 | 10015.29 |
66 | 2023.05.01 21:04 | close | 28 | 0.10 | 2.02424 | 2.03204 | 2.01604 | 4.91 | 10020.20 |
67 | 2023.05.01 21:04 | close | 27 | 0.10 | 2.02424 | 2.03223 | 2.01623 | 6.08 | 10026.28 |
68 | 2023.05.01 21:04 | close | 26 | 0.10 | 2.02424 | 2.03143 | 2.01543 | 1.17 | 10027.45 |
69 | 2023.05.01 21:04 | close | 25 | 0.10 | 2.02424 | 2.03161 | 2.01561 | 2.27 | 10029.72 |
70 | 2023.05.01 21:04 | close | 24 | 0.10 | 2.02424 | 2.03217 | 2.01617 | 5.71 | 10035.43 |
71 | 2023.05.01 21:04 | close | 23 | 0.10 | 2.02424 | 2.03202 | 2.01602 | 4.79 | 10040.22 |
72 | 2023.05.01 21:04 | close | 22 | 0.10 | 2.02424 | 2.03203 | 2.01603 | 4.85 | 10045.07 |
73 | 2023.05.01 21:04 | close | 21 | 0.10 | 2.02424 | 2.03128 | 2.01528 | 0.25 | 10045.32 |
74 | 2023.05.01 21:04 | close | 20 | 0.10 | 2.02424 | 2.03185 | 2.01585 | 3.75 | 10049.07 |
75 | 2023.05.01 21:04 | close | 19 | 0.10 | 2.02424 | 2.03259 | 2.01659 | 8.29 | 10057.36 |
76 | 2023.05.01 21:04 | close | 18 | 0.10 | 2.02424 | 2.03216 | 2.01616 | 5.65 | 10063.01 |
77 | 2023.05.01 21:04 | close | 17 | 0.10 | 2.02424 | 2.03279 | 2.01679 | 9.52 | 10072.53 |
78 | 2023.05.01 21:04 | close | 16 | 0.10 | 2.02424 | 2.03441 | 2.01841 | 19.46 | 10091.99 |
79 | 2023.05.01 21:04 | close | 15 | 0.10 | 2.02424 | 2.03486 | 2.01886 | 22.22 | 10114.21 |
80 | 2023.05.01 21:04 | close | 14 | 0.10 | 2.02424 | 2.03455 | 2.01855 | 20.32 | 10134.53 |
81 | 2023.05.01 21:04 | close | 13 | 0.10 | 2.02424 | 2.03319 | 2.01719 | 11.97 | 10146.50 |
82 | 2023.05.01 21:04 | close | 12 | 0.10 | 2.02424 | 2.03438 | 2.01838 | 19.28 | 10165.78 |
83 | 2023.05.01 21:04 | close | 11 | 0.10 | 2.02424 | 2.03276 | 2.01676 | 9.33 | 10175.11 |
84 | 2023.05.01 21:04 | close | 10 | 0.10 | 2.02424 | 2.03386 | 2.01786 | 16.08 | 10191.19 |
85 | 2023.05.01 21:04 | close | 9 | 0.10 | 2.02424 | 2.03422 | 2.01822 | 18.29 | 10209.48 |
86 | 2023.05.01 21:04 | close | 8 | 0.10 | 2.02424 | 2.03368 | 2.01768 | 14.98 | 10224.46 |
87 | 2023.05.01 21:04 | close | 7 | 0.10 | 2.02424 | 2.03430 | 2.01830 | 18.78 | 10243.24 |
88 | 2023.05.01 21:04 | close | 6 | 0.10 | 2.02424 | 2.03445 | 2.01845 | 19.71 | 10262.95 |
89 | 2023.05.01 21:04 | close | 5 | 0.10 | 2.02424 | 2.03442 | 2.01842 | 19.52 | 10282.47 |
90 | 2023.05.01 21:04 | close | 4 | 0.10 | 2.02424 | 2.03444 | 2.01844 | 19.64 | 10302.11 |
91 | 2023.05.01 21:04 | close | 3 | 0.10 | 2.02424 | 2.03484 | 2.01884 | 22.10 | 10324.21 |
92 | 2023.05.01 21:04 | close | 2 | 0.10 | 2.02424 | 2.03533 | 2.01933 | 25.11 | 10349.32 |
93 | 2023.05.01 21:04 | close | 1 | 0.10 | 2.02424 | 2.03539 | 2.01939 | 25.47 | 10374.79 |
94 | 2023.05.02 06:00 | sell | 32 | 0.10 | 2.01734 | 0.00000 | 0.00000 | ||
95 | 2023.05.02 06:00 | modify | 32 | 0.10 | 2.01734 | 2.02434 | 2.00834 | ||
96 | 2023.05.02 06:15 | sell | 33 | 0.10 | 2.01665 | 0.00000 | 0.00000 | ||
97 | 2023.05.02 06:15 | modify | 33 | 0.10 | 2.01665 | 2.02365 | 2.00765 | ||
98 | 2023.05.02 06:30 | sell | 34 | 0.10 | 2.01647 | 0.00000 | 0.00000 | ||
99 | 2023.05.02 06:30 | modify | 34 | 0.10 | 2.01647 | 2.02347 | 2.00747 | ||
100 | 2023.05.02 06:45 | sell | 35 | 0.10 | 2.01717 | 0.00000 | 0.00000 | ||
101 | 2023.05.02 06:45 | modify | 35 | 0.10 | 2.01717 | 2.02417 | 2.00817 | ||
102 | 2023.05.02 07:00 | sell | 36 | 0.10 | 2.01647 | 0.00000 | 0.00000 | ||
103 | 2023.05.02 07:00 | modify | 36 | 0.10 | 2.01647 | 2.02347 | 2.00747 | ||
104 | 2023.05.02 07:45 | sell | 37 | 0.10 | 2.01638 | 0.00000 | 0.00000 | ||
105 | 2023.05.02 07:45 | modify | 37 | 0.10 | 2.01638 | 2.02338 | 2.00738 | ||
106 | 2023.05.02 08:15 | sell | 38 | 0.10 | 2.01302 | 0.00000 | 0.00000 | ||
107 | 2023.05.02 08:15 | modify | 38 | 0.10 | 2.01302 | 2.02002 | 2.00402 | ||
108 | 2023.05.02 08:30 | sell | 39 | 0.10 | 2.01466 | 0.00000 | 0.00000 | ||
109 | 2023.05.02 08:30 | modify | 39 | 0.10 | 2.01466 | 2.02166 | 2.00566 | ||
110 | 2023.05.02 08:45 | sell | 40 | 0.10 | 2.01484 | 0.00000 | 0.00000 | ||
111 | 2023.05.02 08:45 | modify | 40 | 0.10 | 2.01484 | 2.02184 | 2.00584 | ||
112 | 2023.05.02 09:00 | sell | 41 | 0.10 | 2.01348 | 0.00000 | 0.00000 | ||
113 | 2023.05.02 09:00 | modify | 41 | 0.10 | 2.01348 | 2.02048 | 2.00448 | ||
114 | 2023.05.02 09:15 | sell | 42 | 0.10 | 2.01224 | 0.00000 | 0.00000 | ||
115 | 2023.05.02 09:15 | modify | 42 | 0.10 | 2.01224 | 2.01924 | 2.00324 | ||
116 | 2023.05.02 09:30 | sell | 43 | 0.10 | 2.01280 | 0.00000 | 0.00000 | ||
117 | 2023.05.02 09:30 | modify | 43 | 0.10 | 2.01280 | 2.01980 | 2.00380 | ||
118 | 2023.05.02 09:45 | sell | 44 | 0.10 | 2.01290 | 0.00000 | 0.00000 | ||
119 | 2023.05.02 09:45 | modify | 44 | 0.10 | 2.01290 | 2.01990 | 2.00390 | ||
120 | 2023.05.02 10:00 | sell | 45 | 0.10 | 2.01326 | 0.00000 | 0.00000 | ||
121 | 2023.05.02 10:00 | modify | 45 | 0.10 | 2.01326 | 2.02026 | 2.00426 | ||
122 | 2023.05.02 10:30 | sell | 46 | 0.10 | 2.01233 | 0.00000 | 0.00000 | ||
123 | 2023.05.02 10:30 | modify | 46 | 0.10 | 2.01233 | 2.01933 | 2.00333 | ||
124 | 2023.05.02 10:45 | sell | 47 | 0.10 | 2.01183 | 0.00000 | 0.00000 | ||
125 | 2023.05.02 10:45 | modify | 47 | 0.10 | 2.01183 | 2.01883 | 2.00283 | ||
126 | 2023.05.02 11:15 | sell | 48 | 0.10 | 2.01252 | 0.00000 | 0.00000 | ||
127 | 2023.05.02 11:15 | modify | 48 | 0.10 | 2.01252 | 2.01952 | 2.00352 | ||
128 | 2023.05.02 11:29 | close | 48 | 0.10 | 2.01051 | 2.01952 | 2.00352 | 12.34 | 10387.13 |
129 | 2023.05.02 11:29 | close | 47 | 0.10 | 2.01051 | 2.01883 | 2.00283 | 8.10 | 10395.23 |
130 | 2023.05.02 11:29 | close | 46 | 0.10 | 2.01051 | 2.01933 | 2.00333 | 11.17 | 10406.40 |
131 | 2023.05.02 11:29 | close | 45 | 0.10 | 2.01051 | 2.02026 | 2.00426 | 16.88 | 10423.28 |
132 | 2023.05.02 11:29 | close | 44 | 0.10 | 2.01051 | 2.01990 | 2.00390 | 14.67 | 10437.95 |
133 | 2023.05.02 11:29 | close | 43 | 0.10 | 2.01051 | 2.01980 | 2.00380 | 14.06 | 10452.01 |
134 | 2023.05.02 11:29 | close | 42 | 0.10 | 2.01051 | 2.01924 | 2.00324 | 10.62 | 10462.63 |
135 | 2023.05.02 11:29 | close | 41 | 0.10 | 2.01051 | 2.02048 | 2.00448 | 18.23 | 10480.86 |
136 | 2023.05.02 11:29 | close | 40 | 0.10 | 2.01051 | 2.02184 | 2.00584 | 26.58 | 10507.44 |
137 | 2023.05.02 11:29 | close | 39 | 0.10 | 2.01051 | 2.02166 | 2.00566 | 25.47 | 10532.91 |
138 | 2023.05.02 11:29 | close | 38 | 0.10 | 2.01051 | 2.02002 | 2.00402 | 15.41 | 10548.32 |
139 | 2023.05.02 11:29 | close | 37 | 0.10 | 2.01051 | 2.02338 | 2.00738 | 36.03 | 10584.35 |
140 | 2023.05.02 11:29 | close | 36 | 0.10 | 2.01051 | 2.02347 | 2.00747 | 36.58 | 10620.93 |
141 | 2023.05.02 11:29 | close | 35 | 0.10 | 2.01051 | 2.02417 | 2.00817 | 40.88 | 10661.81 |
142 | 2023.05.02 11:29 | close | 34 | 0.10 | 2.01051 | 2.02347 | 2.00747 | 36.58 | 10698.39 |
143 | 2023.05.02 11:29 | close | 33 | 0.10 | 2.01051 | 2.02365 | 2.00765 | 37.69 | 10736.08 |
144 | 2023.05.02 11:29 | close | 32 | 0.10 | 2.01051 | 2.02434 | 2.00834 | 41.92 | 10778.00 |
145 | 2023.05.03 07:30 | buy | 49 | 0.10 | 2.00913 | 0.00000 | 0.00000 | ||
146 | 2023.05.03 07:30 | modify | 49 | 0.10 | 2.00913 | 2.00213 | 2.01813 | ||
147 | 2023.05.03 08:30 | sell | 50 | 0.10 | 2.00792 | 0.00000 | 0.00000 | ||
148 | 2023.05.03 08:30 | modify | 50 | 0.10 | 2.00792 | 2.01492 | 1.99892 | ||
149 | 2023.05.03 08:45 | buy | 51 | 0.10 | 2.01035 | 0.00000 | 0.00000 | ||
150 | 2023.05.03 08:45 | modify | 51 | 0.10 | 2.01035 | 2.00335 | 2.01935 | ||
151 | 2023.05.03 09:15 | sell | 52 | 0.10 | 2.00747 | 0.00000 | 0.00000 | ||
152 | 2023.05.03 09:15 | modify | 52 | 0.10 | 2.00747 | 2.01447 | 1.99847 | ||
153 | 2023.05.03 10:00 | buy | 53 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
154 | 2023.05.03 10:00 | modify | 53 | 0.10 | 2.01030 | 2.00330 | 2.01930 | ||
155 | 2023.05.03 10:15 | buy | 54 | 0.10 | 2.01135 | 0.00000 | 0.00000 | ||
156 | 2023.05.03 10:15 | modify | 54 | 0.10 | 2.01135 | 2.00435 | 2.02035 | ||
157 | 2023.05.03 10:30 | buy | 55 | 0.10 | 2.01088 | 0.00000 | 0.00000 | ||
158 | 2023.05.03 10:30 | modify | 55 | 0.10 | 2.01088 | 2.00388 | 2.01988 | ||
159 | 2023.05.03 10:45 | buy | 56 | 0.10 | 2.00983 | 0.00000 | 0.00000 | ||
160 | 2023.05.03 10:45 | modify | 56 | 0.10 | 2.00983 | 2.00283 | 2.01883 | ||
161 | 2023.05.03 11:00 | sell | 57 | 0.10 | 2.00797 | 0.00000 | 0.00000 | ||
162 | 2023.05.03 11:00 | modify | 57 | 0.10 | 2.00797 | 2.01497 | 1.99897 | ||
163 | 2023.05.03 11:30 | sell | 58 | 0.10 | 2.00691 | 0.00000 | 0.00000 | ||
164 | 2023.05.03 11:30 | modify | 58 | 0.10 | 2.00691 | 2.01391 | 1.99791 | ||
165 | 2023.05.03 12:30 | buy | 59 | 0.10 | 2.00887 | 0.00000 | 0.00000 | ||
166 | 2023.05.03 12:30 | modify | 59 | 0.10 | 2.00887 | 2.00187 | 2.01787 | ||
167 | 2023.05.03 12:45 | buy | 60 | 0.10 | 2.00958 | 0.00000 | 0.00000 | ||
168 | 2023.05.03 12:45 | modify | 60 | 0.10 | 2.00958 | 2.00258 | 2.01858 | ||
169 | 2023.05.03 13:00 | buy | 61 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
170 | 2023.05.03 13:00 | modify | 61 | 0.10 | 2.00959 | 2.00259 | 2.01859 | ||
171 | 2023.05.03 13:15 | buy | 62 | 0.10 | 2.01120 | 0.00000 | 0.00000 | ||
172 | 2023.05.03 13:15 | modify | 62 | 0.10 | 2.01120 | 2.00420 | 2.02020 | ||
173 | 2023.05.03 13:30 | buy | 63 | 0.10 | 2.00993 | 0.00000 | 0.00000 | ||
174 | 2023.05.03 13:30 | modify | 63 | 0.10 | 2.00993 | 2.00293 | 2.01893 | ||
175 | 2023.05.03 14:15 | buy | 64 | 0.10 | 2.01221 | 0.00000 | 0.00000 | ||
176 | 2023.05.03 14:15 | modify | 64 | 0.10 | 2.01221 | 2.00521 | 2.02121 | ||
177 | 2023.05.03 14:30 | buy | 65 | 0.10 | 2.01081 | 0.00000 | 0.00000 | ||
178 | 2023.05.03 14:30 | modify | 65 | 0.10 | 2.01081 | 2.00381 | 2.01981 | ||
179 | 2023.05.03 14:45 | buy | 66 | 0.10 | 2.00966 | 0.00000 | 0.00000 | ||
180 | 2023.05.03 14:45 | modify | 66 | 0.10 | 2.00966 | 2.00266 | 2.01866 | ||
181 | 2023.05.03 15:00 | buy | 67 | 0.10 | 2.01097 | 0.00000 | 0.00000 | ||
182 | 2023.05.03 15:00 | modify | 67 | 0.10 | 2.01097 | 2.00397 | 2.01997 | ||
183 | 2023.05.03 15:30 | buy | 68 | 0.10 | 2.01191 | 0.00000 | 0.00000 | ||
184 | 2023.05.03 15:30 | modify | 68 | 0.10 | 2.01191 | 2.00491 | 2.02091 | ||
185 | 2023.05.03 15:45 | buy | 69 | 0.10 | 2.01285 | 0.00000 | 0.00000 | ||
186 | 2023.05.03 15:45 | modify | 69 | 0.10 | 2.01285 | 2.00585 | 2.02185 | ||
187 | 2023.05.03 16:00 | buy | 70 | 0.10 | 2.01204 | 0.00000 | 0.00000 | ||
188 | 2023.05.03 16:00 | modify | 70 | 0.10 | 2.01204 | 2.00504 | 2.02104 | ||
189 | 2023.05.03 16:15 | buy | 71 | 0.10 | 2.01265 | 0.00000 | 0.00000 | ||
190 | 2023.05.03 16:15 | modify | 71 | 0.10 | 2.01265 | 2.00565 | 2.02165 | ||
191 | 2023.05.03 17:45 | buy | 72 | 0.10 | 2.01166 | 0.00000 | 0.00000 | ||
192 | 2023.05.03 17:45 | modify | 72 | 0.10 | 2.01166 | 2.00466 | 2.02066 | ||
193 | 2023.05.03 18:00 | buy | 73 | 0.10 | 2.01237 | 0.00000 | 0.00000 | ||
194 | 2023.05.03 18:00 | modify | 73 | 0.10 | 2.01237 | 2.00537 | 2.02137 | ||
195 | 2023.05.03 18:15 | buy | 74 | 0.10 | 2.01240 | 0.00000 | 0.00000 | ||
196 | 2023.05.03 18:15 | modify | 74 | 0.10 | 2.01240 | 2.00540 | 2.02140 | ||
197 | 2023.05.03 18:30 | buy | 75 | 0.10 | 2.01251 | 0.00000 | 0.00000 | ||
198 | 2023.05.03 18:30 | modify | 75 | 0.10 | 2.01251 | 2.00551 | 2.02151 | ||
199 | 2023.05.03 18:35 | s/l | 58 | 0.10 | 2.01391 | 2.01391 | 1.99791 | -42.97 | 10735.03 |
200 | 2023.05.03 18:45 | buy | 76 | 0.10 | 2.01312 | 0.00000 | 0.00000 | ||
201 | 2023.05.03 18:45 | modify | 76 | 0.10 | 2.01312 | 2.00612 | 2.02212 | ||
202 | 2023.05.03 18:51 | s/l | 52 | 0.10 | 2.01447 | 2.01447 | 1.99847 | -42.97 | 10692.06 |
203 | 2023.05.03 19:00 | buy | 77 | 0.10 | 2.01408 | 0.00000 | 0.00000 | ||
204 | 2023.05.03 19:00 | modify | 77 | 0.10 | 2.01408 | 2.00708 | 2.02308 | ||
205 | 2023.05.03 19:08 | s/l | 50 | 0.10 | 2.01492 | 2.01492 | 1.99892 | -42.97 | 10649.09 |
206 | 2023.05.03 19:08 | s/l | 57 | 0.10 | 2.01497 | 2.01497 | 1.99897 | -42.96 | 10606.13 |
207 | 2023.05.03 19:09 | close | 77 | 0.10 | 2.01496 | 2.00708 | 2.02308 | 5.38 | 10611.51 |
208 | 2023.05.03 19:09 | close | 76 | 0.10 | 2.01496 | 2.00612 | 2.02212 | 11.25 | 10622.76 |
209 | 2023.05.03 19:09 | close | 75 | 0.10 | 2.01496 | 2.00551 | 2.02151 | 14.97 | 10637.73 |
210 | 2023.05.03 19:09 | close | 74 | 0.10 | 2.01496 | 2.00540 | 2.02140 | 15.65 | 10653.38 |
211 | 2023.05.03 19:09 | close | 73 | 0.10 | 2.01496 | 2.00537 | 2.02137 | 15.83 | 10669.21 |
212 | 2023.05.03 19:09 | close | 72 | 0.10 | 2.01496 | 2.00466 | 2.02066 | 20.17 | 10689.38 |
213 | 2023.05.03 19:09 | close | 71 | 0.10 | 2.01496 | 2.00565 | 2.02165 | 14.12 | 10703.50 |
214 | 2023.05.03 19:09 | close | 70 | 0.10 | 2.01496 | 2.00504 | 2.02104 | 17.85 | 10721.35 |
215 | 2023.05.03 19:09 | close | 69 | 0.10 | 2.01496 | 2.00585 | 2.02185 | 12.90 | 10734.25 |
216 | 2023.05.03 19:09 | close | 68 | 0.10 | 2.01496 | 2.00491 | 2.02091 | 18.64 | 10752.89 |
217 | 2023.05.03 19:09 | close | 67 | 0.10 | 2.01496 | 2.00397 | 2.01997 | 24.38 | 10777.27 |
218 | 2023.05.03 19:09 | close | 66 | 0.10 | 2.01496 | 2.00266 | 2.01866 | 32.39 | 10809.66 |
219 | 2023.05.03 19:09 | close | 65 | 0.10 | 2.01496 | 2.00381 | 2.01981 | 25.36 | 10835.02 |
220 | 2023.05.03 19:09 | close | 64 | 0.10 | 2.01496 | 2.00521 | 2.02121 | 16.81 | 10851.83 |
221 | 2023.05.03 19:09 | close | 63 | 0.10 | 2.01496 | 2.00293 | 2.01893 | 30.74 | 10882.57 |
222 | 2023.05.03 19:09 | close | 62 | 0.10 | 2.01496 | 2.00420 | 2.02020 | 22.98 | 10905.55 |
223 | 2023.05.03 19:09 | close | 61 | 0.10 | 2.01496 | 2.00259 | 2.01859 | 32.82 | 10938.37 |
224 | 2023.05.03 19:09 | close | 60 | 0.10 | 2.01496 | 2.00258 | 2.01858 | 32.88 | 10971.25 |
225 | 2023.05.03 19:09 | close | 59 | 0.10 | 2.01496 | 2.00187 | 2.01787 | 37.21 | 11008.46 |
226 | 2023.05.03 19:09 | close | 56 | 0.10 | 2.01496 | 2.00283 | 2.01883 | 31.35 | 11039.81 |
227 | 2023.05.03 19:09 | close | 55 | 0.10 | 2.01496 | 2.00388 | 2.01988 | 24.93 | 11064.74 |
228 | 2023.05.03 19:09 | close | 54 | 0.10 | 2.01496 | 2.00435 | 2.02035 | 22.06 | 11086.80 |
229 | 2023.05.03 19:09 | close | 53 | 0.10 | 2.01496 | 2.00330 | 2.01930 | 28.48 | 11115.28 |
230 | 2023.05.03 19:09 | close | 51 | 0.10 | 2.01496 | 2.00335 | 2.01935 | 28.17 | 11143.45 |
231 | 2023.05.03 19:09 | close | 49 | 0.10 | 2.01496 | 2.00213 | 2.01813 | 35.63 | 11179.08 |
232 | 2023.05.04 06:00 | buy | 78 | 0.10 | 2.01479 | 0.00000 | 0.00000 | ||
233 | 2023.05.04 06:00 | modify | 78 | 0.10 | 2.01479 | 2.00779 | 2.02379 | ||
234 | 2023.05.04 06:15 | buy | 79 | 0.10 | 2.01698 | 0.00000 | 0.00000 | ||
235 | 2023.05.04 06:15 | modify | 79 | 0.10 | 2.01698 | 2.00998 | 2.02598 | ||
236 | 2023.05.04 06:30 | buy | 80 | 0.10 | 2.01703 | 0.00000 | 0.00000 | ||
237 | 2023.05.04 06:30 | modify | 80 | 0.10 | 2.01703 | 2.01003 | 2.02603 | ||
238 | 2023.05.04 06:45 | buy | 81 | 0.10 | 2.01416 | 0.00000 | 0.00000 | ||
239 | 2023.05.04 06:45 | modify | 81 | 0.10 | 2.01416 | 2.00716 | 2.02316 | ||
240 | 2023.05.04 07:45 | sell | 82 | 0.10 | 2.01278 | 0.00000 | 0.00000 | ||
241 | 2023.05.04 07:45 | modify | 82 | 0.10 | 2.01278 | 2.01978 | 2.00378 | ||
242 | 2023.05.04 09:45 | sell | 83 | 0.10 | 2.01280 | 0.00000 | 0.00000 | ||
243 | 2023.05.04 09:45 | modify | 83 | 0.10 | 2.01280 | 2.01980 | 2.00380 | ||
244 | 2023.05.04 10:00 | sell | 84 | 0.10 | 2.01232 | 0.00000 | 0.00000 | ||
245 | 2023.05.04 10:00 | modify | 84 | 0.10 | 2.01232 | 2.01932 | 2.00332 | ||
246 | 2023.05.04 10:15 | sell | 85 | 0.10 | 2.01101 | 0.00000 | 0.00000 | ||
247 | 2023.05.04 10:15 | modify | 85 | 0.10 | 2.01101 | 2.01801 | 2.00201 | ||
248 | 2023.05.04 10:25 | s/l | 80 | 0.10 | 2.01003 | 2.01003 | 2.02603 | -42.77 | 11136.31 |
249 | 2023.05.04 10:30 | sell | 86 | 0.10 | 2.01044 | 0.00000 | 0.00000 | ||
250 | 2023.05.04 10:30 | modify | 86 | 0.10 | 2.01044 | 2.01744 | 2.00144 | ||
251 | 2023.05.04 10:45 | sell | 87 | 0.10 | 2.01083 | 0.00000 | 0.00000 | ||
252 | 2023.05.04 10:45 | modify | 87 | 0.10 | 2.01083 | 2.01783 | 2.00183 | ||
253 | 2023.05.04 10:56 | s/l | 79 | 0.10 | 2.00998 | 2.00998 | 2.02598 | -42.77 | 11093.54 |
254 | 2023.05.04 11:00 | sell | 88 | 0.10 | 2.00876 | 0.00000 | 0.00000 | ||
255 | 2023.05.04 11:00 | modify | 88 | 0.10 | 2.00876 | 2.01576 | 1.99976 | ||
256 | 2023.05.04 11:05 | s/l | 78 | 0.10 | 2.00779 | 2.00779 | 2.02379 | -42.77 | 11050.77 |
257 | 2023.05.04 11:09 | s/l | 81 | 0.10 | 2.00716 | 2.00716 | 2.02316 | -42.77 | 11008.00 |
258 | 2023.05.04 11:15 | sell | 89 | 0.10 | 2.00673 | 0.00000 | 0.00000 | ||
259 | 2023.05.04 11:15 | modify | 89 | 0.10 | 2.00673 | 2.01373 | 1.99773 | ||
260 | 2023.05.04 11:30 | sell | 90 | 0.10 | 2.00635 | 0.00000 | 0.00000 | ||
261 | 2023.05.04 11:30 | modify | 90 | 0.10 | 2.00635 | 2.01335 | 1.99735 | ||
262 | 2023.05.04 11:45 | sell | 91 | 0.10 | 2.00690 | 0.00000 | 0.00000 | ||
263 | 2023.05.04 11:45 | modify | 91 | 0.10 | 2.00690 | 2.01390 | 1.99790 | ||
264 | 2023.05.04 12:00 | sell | 92 | 0.10 | 2.00721 | 0.00000 | 0.00000 | ||
265 | 2023.05.04 12:00 | modify | 92 | 0.10 | 2.00721 | 2.01421 | 1.99821 | ||
266 | 2023.05.04 12:15 | sell | 93 | 0.10 | 2.00650 | 0.00000 | 0.00000 | ||
267 | 2023.05.04 12:15 | modify | 93 | 0.10 | 2.00650 | 2.01350 | 1.99750 | ||
268 | 2023.05.04 12:30 | sell | 94 | 0.10 | 2.00526 | 0.00000 | 0.00000 | ||
269 | 2023.05.04 12:30 | modify | 94 | 0.10 | 2.00526 | 2.01226 | 1.99626 | ||
270 | 2023.05.04 12:45 | sell | 95 | 0.10 | 2.00450 | 0.00000 | 0.00000 | ||
271 | 2023.05.04 12:45 | modify | 95 | 0.10 | 2.00450 | 2.01150 | 1.99550 | ||
272 | 2023.05.04 13:00 | sell | 96 | 0.10 | 2.00542 | 0.00000 | 0.00000 | ||
273 | 2023.05.04 13:00 | modify | 96 | 0.10 | 2.00542 | 2.01242 | 1.99642 | ||
274 | 2023.05.04 13:15 | sell | 97 | 0.10 | 2.00639 | 0.00000 | 0.00000 | ||
275 | 2023.05.04 13:15 | modify | 97 | 0.10 | 2.00639 | 2.01339 | 1.99739 | ||
276 | 2023.05.04 14:00 | sell | 98 | 0.10 | 2.00536 | 0.00000 | 0.00000 | ||
277 | 2023.05.04 14:00 | modify | 98 | 0.10 | 2.00536 | 2.01236 | 1.99636 | ||
278 | 2023.05.04 14:15 | sell | 99 | 0.10 | 2.00592 | 0.00000 | 0.00000 | ||
279 | 2023.05.04 14:15 | modify | 99 | 0.10 | 2.00592 | 2.01292 | 1.99692 | ||
280 | 2023.05.04 14:45 | sell | 100 | 0.10 | 2.00538 | 0.00000 | 0.00000 | ||
281 | 2023.05.04 14:45 | modify | 100 | 0.10 | 2.00538 | 2.01238 | 1.99638 | ||
282 | 2023.05.04 14:56 | t/p | 83 | 0.10 | 2.00380 | 2.01980 | 2.00380 | 55.25 | 11063.25 |
283 | 2023.05.04 14:56 | t/p | 82 | 0.10 | 2.00378 | 2.01978 | 2.00378 | 55.24 | 11118.49 |
284 | 2023.05.04 15:00 | sell | 101 | 0.10 | 2.00486 | 0.00000 | 0.00000 | ||
285 | 2023.05.04 15:00 | modify | 101 | 0.10 | 2.00486 | 2.01186 | 1.99586 | ||
286 | 2023.05.04 15:15 | sell | 102 | 0.10 | 2.00431 | 0.00000 | 0.00000 | ||
287 | 2023.05.04 15:15 | modify | 102 | 0.10 | 2.00431 | 2.01131 | 1.99531 | ||
288 | 2023.05.04 15:30 | sell | 103 | 0.10 | 2.00419 | 0.00000 | 0.00000 | ||
289 | 2023.05.04 15:30 | modify | 103 | 0.10 | 2.00419 | 2.01119 | 1.99519 | ||
290 | 2023.05.04 15:30 | t/p | 84 | 0.10 | 2.00332 | 2.01932 | 2.00332 | 55.24 | 11173.73 |
291 | 2023.05.04 15:31 | close | 103 | 0.10 | 2.00310 | 2.01119 | 1.99519 | 6.69 | 11180.42 |
292 | 2023.05.04 15:31 | close | 102 | 0.10 | 2.00310 | 2.01131 | 1.99531 | 7.42 | 11187.84 |
293 | 2023.05.04 15:31 | close | 101 | 0.10 | 2.00310 | 2.01186 | 1.99586 | 10.80 | 11198.64 |
294 | 2023.05.04 15:31 | close | 100 | 0.10 | 2.00310 | 2.01238 | 1.99638 | 13.99 | 11212.63 |
295 | 2023.05.04 15:31 | close | 99 | 0.10 | 2.00310 | 2.01292 | 1.99692 | 17.31 | 11229.94 |
296 | 2023.05.04 15:31 | close | 98 | 0.10 | 2.00310 | 2.01236 | 1.99636 | 13.87 | 11243.81 |
297 | 2023.05.04 15:31 | close | 97 | 0.10 | 2.00310 | 2.01339 | 1.99739 | 20.19 | 11264.00 |
298 | 2023.05.04 15:31 | close | 96 | 0.10 | 2.00310 | 2.01242 | 1.99642 | 14.24 | 11278.24 |
299 | 2023.05.04 15:31 | close | 95 | 0.10 | 2.00310 | 2.01150 | 1.99550 | 8.59 | 11286.83 |
300 | 2023.05.04 15:31 | close | 94 | 0.10 | 2.00310 | 2.01226 | 1.99626 | 13.26 | 11300.09 |
301 | 2023.05.04 15:31 | close | 93 | 0.10 | 2.00310 | 2.01350 | 1.99750 | 20.87 | 11320.96 |
302 | 2023.05.04 15:31 | close | 92 | 0.10 | 2.00310 | 2.01421 | 1.99821 | 25.22 | 11346.18 |
303 | 2023.05.04 15:31 | close | 91 | 0.10 | 2.00310 | 2.01390 | 1.99790 | 23.32 | 11369.50 |
304 | 2023.05.04 15:31 | close | 90 | 0.10 | 2.00310 | 2.01335 | 1.99735 | 19.95 | 11389.45 |
305 | 2023.05.04 15:31 | close | 89 | 0.10 | 2.00310 | 2.01373 | 1.99773 | 22.28 | 11411.73 |
306 | 2023.05.04 15:31 | close | 88 | 0.10 | 2.00310 | 2.01576 | 1.99976 | 34.74 | 11446.47 |
307 | 2023.05.04 15:31 | close | 87 | 0.10 | 2.00310 | 2.01783 | 2.00183 | 47.44 | 11493.91 |
308 | 2023.05.04 15:31 | close | 86 | 0.10 | 2.00310 | 2.01744 | 2.00144 | 45.05 | 11538.96 |
309 | 2023.05.04 15:31 | close | 85 | 0.10 | 2.00310 | 2.01801 | 2.00201 | 48.55 | 11587.51 |
310 | 2023.05.05 06:45 | buy | 104 | 0.10 | 2.00140 | 0.00000 | 0.00000 | ||
311 | 2023.05.05 06:45 | modify | 104 | 0.10 | 2.00140 | 1.99440 | 2.01040 | ||
312 | 2023.05.05 07:00 | buy | 105 | 0.10 | 2.00167 | 0.00000 | 0.00000 | ||
313 | 2023.05.05 07:00 | modify | 105 | 0.10 | 2.00167 | 1.99467 | 2.01067 | ||
314 | 2023.05.05 07:15 | buy | 106 | 0.10 | 2.00283 | 0.00000 | 0.00000 | ||
315 | 2023.05.05 07:15 | modify | 106 | 0.10 | 2.00283 | 1.99583 | 2.01183 | ||
316 | 2023.05.05 07:30 | buy | 107 | 0.10 | 2.00393 | 0.00000 | 0.00000 | ||
317 | 2023.05.05 07:30 | modify | 107 | 0.10 | 2.00393 | 1.99693 | 2.01293 | ||
318 | 2023.05.05 07:45 | buy | 108 | 0.10 | 2.00354 | 0.00000 | 0.00000 | ||
319 | 2023.05.05 07:45 | modify | 108 | 0.10 | 2.00354 | 1.99654 | 2.01254 | ||
320 | 2023.05.05 08:00 | buy | 109 | 0.10 | 2.00335 | 0.00000 | 0.00000 | ||
321 | 2023.05.05 08:00 | modify | 109 | 0.10 | 2.00335 | 1.99635 | 2.01235 | ||
322 | 2023.05.05 09:30 | buy | 110 | 0.10 | 2.00371 | 0.00000 | 0.00000 | ||
323 | 2023.05.05 09:30 | modify | 110 | 0.10 | 2.00371 | 1.99671 | 2.01271 | ||
324 | 2023.05.05 10:45 | buy | 111 | 0.10 | 2.00264 | 0.00000 | 0.00000 | ||
325 | 2023.05.05 10:45 | modify | 111 | 0.10 | 2.00264 | 1.99564 | 2.01164 | ||
326 | 2023.05.05 11:00 | buy | 112 | 0.10 | 2.00317 | 0.00000 | 0.00000 | ||
327 | 2023.05.05 11:00 | modify | 112 | 0.10 | 2.00317 | 1.99617 | 2.01217 | ||
328 | 2023.05.05 11:15 | buy | 113 | 0.10 | 2.00274 | 0.00000 | 0.00000 | ||
329 | 2023.05.05 11:15 | modify | 113 | 0.10 | 2.00274 | 1.99574 | 2.01174 | ||
330 | 2023.05.05 11:45 | buy | 114 | 0.10 | 2.00334 | 0.00000 | 0.00000 | ||
331 | 2023.05.05 11:45 | modify | 114 | 0.10 | 2.00334 | 1.99634 | 2.01234 | ||
332 | 2023.05.05 12:00 | buy | 115 | 0.10 | 2.00336 | 0.00000 | 0.00000 | ||
333 | 2023.05.05 12:00 | modify | 115 | 0.10 | 2.00336 | 1.99636 | 2.01236 | ||
334 | 2023.05.05 12:45 | buy | 116 | 0.10 | 2.00523 | 0.00000 | 0.00000 | ||
335 | 2023.05.05 12:45 | modify | 116 | 0.10 | 2.00523 | 1.99823 | 2.01423 | ||
336 | 2023.05.05 13:00 | buy | 117 | 0.10 | 2.00474 | 0.00000 | 0.00000 | ||
337 | 2023.05.05 13:00 | modify | 117 | 0.10 | 2.00474 | 1.99774 | 2.01374 | ||
338 | 2023.05.05 13:15 | buy | 118 | 0.10 | 2.00571 | 0.00000 | 0.00000 | ||
339 | 2023.05.05 13:15 | modify | 118 | 0.10 | 2.00571 | 1.99871 | 2.01471 | ||
340 | 2023.05.05 13:30 | buy | 119 | 0.10 | 2.00626 | 0.00000 | 0.00000 | ||
341 | 2023.05.05 13:30 | modify | 119 | 0.10 | 2.00626 | 1.99926 | 2.01526 | ||
342 | 2023.05.05 14:15 | buy | 120 | 0.10 | 2.00589 | 0.00000 | 0.00000 | ||
343 | 2023.05.05 14:15 | modify | 120 | 0.10 | 2.00589 | 1.99889 | 2.01489 | ||
344 | 2023.05.05 14:45 | buy | 121 | 0.10 | 2.00550 | 0.00000 | 0.00000 | ||
345 | 2023.05.05 14:45 | modify | 121 | 0.10 | 2.00550 | 1.99850 | 2.01450 | ||
346 | 2023.05.05 15:00 | buy | 122 | 0.10 | 2.00586 | 0.00000 | 0.00000 | ||
347 | 2023.05.05 15:00 | modify | 122 | 0.10 | 2.00586 | 1.99886 | 2.01486 | ||
348 | 2023.05.05 15:15 | buy | 123 | 0.10 | 2.00629 | 0.00000 | 0.00000 | ||
349 | 2023.05.05 15:15 | modify | 123 | 0.10 | 2.00629 | 1.99929 | 2.01529 | ||
350 | 2023.05.05 15:30 | buy | 124 | 0.10 | 2.00664 | 0.00000 | 0.00000 | ||
351 | 2023.05.05 15:30 | modify | 124 | 0.10 | 2.00664 | 1.99964 | 2.01564 | ||
352 | 2023.05.05 15:37 | close | 124 | 0.10 | 2.00730 | 1.99964 | 2.01564 | 4.03 | 11591.54 |
353 | 2023.05.05 15:37 | close | 123 | 0.10 | 2.00730 | 1.99929 | 2.01529 | 6.17 | 11597.71 |
354 | 2023.05.05 15:37 | close | 122 | 0.10 | 2.00730 | 1.99886 | 2.01486 | 8.80 | 11606.51 |
355 | 2023.05.05 15:37 | close | 121 | 0.10 | 2.00730 | 1.99850 | 2.01450 | 10.99 | 11617.50 |
356 | 2023.05.05 15:37 | close | 120 | 0.10 | 2.00730 | 1.99889 | 2.01489 | 8.61 | 11626.11 |
357 | 2023.05.05 15:37 | close | 119 | 0.10 | 2.00730 | 1.99926 | 2.01526 | 6.35 | 11632.46 |
358 | 2023.05.05 15:37 | close | 118 | 0.10 | 2.00730 | 1.99871 | 2.01471 | 9.71 | 11642.17 |
359 | 2023.05.05 15:37 | close | 117 | 0.10 | 2.00730 | 1.99774 | 2.01374 | 15.64 | 11657.81 |
360 | 2023.05.05 15:37 | close | 116 | 0.10 | 2.00730 | 1.99823 | 2.01423 | 12.64 | 11670.45 |
361 | 2023.05.05 15:37 | close | 115 | 0.10 | 2.00730 | 1.99636 | 2.01236 | 24.07 | 11694.52 |
362 | 2023.05.05 15:37 | close | 114 | 0.10 | 2.00730 | 1.99634 | 2.01234 | 24.19 | 11718.71 |
363 | 2023.05.05 15:37 | close | 113 | 0.10 | 2.00730 | 1.99574 | 2.01174 | 27.86 | 11746.57 |
364 | 2023.05.05 15:37 | close | 112 | 0.10 | 2.00730 | 1.99617 | 2.01217 | 25.23 | 11771.80 |
365 | 2023.05.05 15:37 | close | 111 | 0.10 | 2.00730 | 1.99564 | 2.01164 | 28.47 | 11800.27 |
366 | 2023.05.05 15:37 | close | 110 | 0.10 | 2.00730 | 1.99671 | 2.01271 | 21.93 | 11822.20 |
367 | 2023.05.05 15:37 | close | 109 | 0.10 | 2.00730 | 1.99635 | 2.01235 | 24.13 | 11846.33 |
368 | 2023.05.05 15:37 | close | 108 | 0.10 | 2.00730 | 1.99654 | 2.01254 | 22.97 | 11869.30 |
369 | 2023.05.05 15:37 | close | 107 | 0.10 | 2.00730 | 1.99693 | 2.01293 | 20.59 | 11889.89 |
370 | 2023.05.05 15:37 | close | 106 | 0.10 | 2.00730 | 1.99583 | 2.01183 | 27.31 | 11917.20 |
371 | 2023.05.05 15:37 | close | 105 | 0.10 | 2.00730 | 1.99467 | 2.01067 | 34.40 | 11951.60 |
372 | 2023.05.05 15:37 | close | 104 | 0.10 | 2.00730 | 1.99440 | 2.01040 | 36.05 | 11987.65 |
373 | 2023.05.08 06:30 | sell | 125 | 0.10 | 2.00177 | 0.00000 | 0.00000 | ||
374 | 2023.05.08 06:30 | modify | 125 | 0.10 | 2.00177 | 2.00877 | 1.99277 | ||
375 | 2023.05.08 06:45 | sell | 126 | 0.10 | 2.00000 | 0.00000 | 0.00000 | ||
376 | 2023.05.08 06:45 | modify | 126 | 0.10 | 2.00000 | 2.00700 | 1.99100 | ||
377 | 2023.05.08 07:00 | sell | 127 | 0.10 | 1.99937 | 0.00000 | 0.00000 | ||
378 | 2023.05.08 07:00 | modify | 127 | 0.10 | 1.99937 | 2.00637 | 1.99037 | ||
379 | 2023.05.08 07:15 | sell | 128 | 0.10 | 1.99883 | 0.00000 | 0.00000 | ||
380 | 2023.05.08 07:15 | modify | 128 | 0.10 | 1.99883 | 2.00583 | 1.98983 | ||
381 | 2023.05.08 07:30 | sell | 129 | 0.10 | 1.99804 | 0.00000 | 0.00000 | ||
382 | 2023.05.08 07:30 | modify | 129 | 0.10 | 1.99804 | 2.00504 | 1.98904 | ||
383 | 2023.05.08 07:45 | sell | 130 | 0.10 | 1.99686 | 0.00000 | 0.00000 | ||
384 | 2023.05.08 07:45 | modify | 130 | 0.10 | 1.99686 | 2.00386 | 1.98786 | ||
385 | 2023.05.08 08:00 | sell | 131 | 0.10 | 1.99935 | 0.00000 | 0.00000 | ||
386 | 2023.05.08 08:00 | modify | 131 | 0.10 | 1.99935 | 2.00635 | 1.99035 | ||
387 | 2023.05.08 09:00 | sell | 132 | 0.10 | 1.99851 | 0.00000 | 0.00000 | ||
388 | 2023.05.08 09:00 | modify | 132 | 0.10 | 1.99851 | 2.00551 | 1.98951 | ||
389 | 2023.05.08 09:15 | sell | 133 | 0.10 | 1.99687 | 0.00000 | 0.00000 | ||
390 | 2023.05.08 09:15 | modify | 133 | 0.10 | 1.99687 | 2.00387 | 1.98787 | ||
391 | 2023.05.08 09:30 | sell | 134 | 0.10 | 1.99732 | 0.00000 | 0.00000 | ||
392 | 2023.05.08 09:30 | modify | 134 | 0.10 | 1.99732 | 2.00432 | 1.98832 | ||
393 | 2023.05.08 09:45 | sell | 135 | 0.10 | 1.99745 | 0.00000 | 0.00000 | ||
394 | 2023.05.08 09:45 | modify | 135 | 0.10 | 1.99745 | 2.00445 | 1.98845 | ||
395 | 2023.05.08 10:00 | sell | 136 | 0.10 | 1.99666 | 0.00000 | 0.00000 | ||
396 | 2023.05.08 10:00 | modify | 136 | 0.10 | 1.99666 | 2.00366 | 1.98766 | ||
397 | 2023.05.08 10:30 | sell | 137 | 0.10 | 1.99537 | 0.00000 | 0.00000 | ||
398 | 2023.05.08 10:30 | modify | 137 | 0.10 | 1.99537 | 2.00237 | 1.98637 | ||
399 | 2023.05.08 10:45 | sell | 138 | 0.10 | 1.99670 | 0.00000 | 0.00000 | ||
400 | 2023.05.08 10:45 | modify | 138 | 0.10 | 1.99670 | 2.00370 | 1.98770 | ||
401 | 2023.05.08 11:00 | sell | 139 | 0.10 | 1.99539 | 0.00000 | 0.00000 | ||
402 | 2023.05.08 11:00 | modify | 139 | 0.10 | 1.99539 | 2.00239 | 1.98639 | ||
403 | 2023.05.08 11:15 | sell | 140 | 0.10 | 1.99516 | 0.00000 | 0.00000 | ||
404 | 2023.05.08 11:15 | modify | 140 | 0.10 | 1.99516 | 2.00216 | 1.98616 | ||
405 | 2023.05.08 11:30 | sell | 141 | 0.10 | 1.99449 | 0.00000 | 0.00000 | ||
406 | 2023.05.08 11:30 | modify | 141 | 0.10 | 1.99449 | 2.00149 | 1.98549 | ||
407 | 2023.05.08 11:45 | sell | 142 | 0.10 | 1.99362 | 0.00000 | 0.00000 | ||
408 | 2023.05.08 11:45 | modify | 142 | 0.10 | 1.99362 | 2.00062 | 1.98462 | ||
409 | 2023.05.08 12:00 | sell | 143 | 0.10 | 1.99405 | 0.00000 | 0.00000 | ||
410 | 2023.05.08 12:00 | modify | 143 | 0.10 | 1.99405 | 2.00105 | 1.98505 | ||
411 | 2023.05.08 12:14 | close | 143 | 0.10 | 1.99369 | 2.00105 | 1.98505 | 2.21 | 11989.86 |
412 | 2023.05.08 12:14 | close | 142 | 0.10 | 1.99369 | 2.00062 | 1.98462 | -0.43 | 11989.43 |
413 | 2023.05.08 12:14 | close | 141 | 0.10 | 1.99369 | 2.00149 | 1.98549 | 4.91 | 11994.34 |
414 | 2023.05.08 12:14 | close | 140 | 0.10 | 1.99369 | 2.00216 | 1.98616 | 9.02 | 12003.36 |
415 | 2023.05.08 12:14 | close | 139 | 0.10 | 1.99369 | 2.00239 | 1.98639 | 10.43 | 12013.79 |
416 | 2023.05.08 12:14 | close | 138 | 0.10 | 1.99369 | 2.00370 | 1.98770 | 18.47 | 12032.26 |
417 | 2023.05.08 12:14 | close | 137 | 0.10 | 1.99369 | 2.00237 | 1.98637 | 10.31 | 12042.57 |
418 | 2023.05.08 12:14 | close | 136 | 0.10 | 1.99369 | 2.00366 | 1.98766 | 18.23 | 12060.80 |
419 | 2023.05.08 12:14 | close | 135 | 0.10 | 1.99369 | 2.00445 | 1.98845 | 23.08 | 12083.88 |
420 | 2023.05.08 12:14 | close | 134 | 0.10 | 1.99369 | 2.00432 | 1.98832 | 22.28 | 12106.16 |
421 | 2023.05.08 12:14 | close | 133 | 0.10 | 1.99369 | 2.00387 | 1.98787 | 19.52 | 12125.68 |
422 | 2023.05.08 12:14 | close | 132 | 0.10 | 1.99369 | 2.00551 | 1.98951 | 29.58 | 12155.26 |
423 | 2023.05.08 12:14 | close | 131 | 0.10 | 1.99369 | 2.00635 | 1.99035 | 34.74 | 12190.00 |
424 | 2023.05.08 12:14 | close | 130 | 0.10 | 1.99369 | 2.00386 | 1.98786 | 19.46 | 12209.46 |
425 | 2023.05.08 12:14 | close | 129 | 0.10 | 1.99369 | 2.00504 | 1.98904 | 26.70 | 12236.16 |
426 | 2023.05.08 12:14 | close | 128 | 0.10 | 1.99369 | 2.00583 | 1.98983 | 31.55 | 12267.71 |
427 | 2023.05.08 12:14 | close | 127 | 0.10 | 1.99369 | 2.00637 | 1.99037 | 34.86 | 12302.57 |
428 | 2023.05.08 12:14 | close | 126 | 0.10 | 1.99369 | 2.00700 | 1.99100 | 38.73 | 12341.30 |
429 | 2023.05.08 12:14 | close | 125 | 0.10 | 1.99369 | 2.00877 | 1.99277 | 49.59 | 12390.89 |
430 | 2023.05.09 06:15 | buy | 144 | 0.10 | 1.99340 | 0.00000 | 0.00000 | ||
431 | 2023.05.09 06:15 | modify | 144 | 0.10 | 1.99340 | 1.98640 | 2.00240 | ||
432 | 2023.05.09 06:30 | buy | 145 | 0.10 | 1.99238 | 0.00000 | 0.00000 | ||
433 | 2023.05.09 06:30 | modify | 145 | 0.10 | 1.99238 | 1.98538 | 2.00138 | ||
434 | 2023.05.09 06:45 | buy | 146 | 0.10 | 1.99438 | 0.00000 | 0.00000 | ||
435 | 2023.05.09 06:45 | modify | 146 | 0.10 | 1.99438 | 1.98738 | 2.00338 | ||
436 | 2023.05.09 07:00 | buy | 147 | 0.10 | 1.99607 | 0.00000 | 0.00000 | ||
437 | 2023.05.09 07:00 | modify | 147 | 0.10 | 1.99607 | 1.98907 | 2.00507 | ||
438 | 2023.05.09 07:15 | buy | 148 | 0.10 | 1.99515 | 0.00000 | 0.00000 | ||
439 | 2023.05.09 07:15 | modify | 148 | 0.10 | 1.99515 | 1.98815 | 2.00415 | ||
440 | 2023.05.09 07:30 | buy | 149 | 0.10 | 1.99412 | 0.00000 | 0.00000 | ||
441 | 2023.05.09 07:30 | modify | 149 | 0.10 | 1.99412 | 1.98712 | 2.00312 | ||
442 | 2023.05.09 08:45 | buy | 150 | 0.10 | 1.99125 | 0.00000 | 0.00000 | ||
443 | 2023.05.09 08:45 | modify | 150 | 0.10 | 1.99125 | 1.98425 | 2.00025 | ||
444 | 2023.05.09 09:00 | buy | 151 | 0.10 | 1.99205 | 0.00000 | 0.00000 | ||
445 | 2023.05.09 09:00 | modify | 151 | 0.10 | 1.99205 | 1.98505 | 2.00105 | ||
446 | 2023.05.09 09:45 | buy | 152 | 0.10 | 1.99182 | 0.00000 | 0.00000 | ||
447 | 2023.05.09 09:45 | modify | 152 | 0.10 | 1.99182 | 1.98482 | 2.00082 | ||
448 | 2023.05.09 10:00 | buy | 153 | 0.10 | 1.99407 | 0.00000 | 0.00000 | ||
449 | 2023.05.09 10:00 | modify | 153 | 0.10 | 1.99407 | 1.98707 | 2.00307 | ||
450 | 2023.05.09 10:15 | buy | 154 | 0.10 | 1.99277 | 0.00000 | 0.00000 | ||
451 | 2023.05.09 10:15 | modify | 154 | 0.10 | 1.99277 | 1.98577 | 2.00177 | ||
452 | 2023.05.09 10:45 | buy | 155 | 0.10 | 1.99192 | 0.00000 | 0.00000 | ||
453 | 2023.05.09 10:45 | modify | 155 | 0.10 | 1.99192 | 1.98492 | 2.00092 | ||
454 | 2023.05.09 11:17 | s/l | 147 | 0.10 | 1.98907 | 1.98907 | 2.00507 | -42.77 | 12348.12 |
455 | 2023.05.09 12:00 | buy | 156 | 0.10 | 1.99200 | 0.00000 | 0.00000 | ||
456 | 2023.05.09 12:00 | modify | 156 | 0.10 | 1.99200 | 1.98500 | 2.00100 | ||
457 | 2023.05.09 12:15 | buy | 157 | 0.10 | 1.99094 | 0.00000 | 0.00000 | ||
458 | 2023.05.09 12:15 | modify | 157 | 0.10 | 1.99094 | 1.98394 | 1.99994 | ||
459 | 2023.05.09 12:30 | buy | 158 | 0.10 | 1.99124 | 0.00000 | 0.00000 | ||
460 | 2023.05.09 12:30 | modify | 158 | 0.10 | 1.99124 | 1.98424 | 2.00024 | ||
461 | 2023.05.09 12:45 | buy | 159 | 0.10 | 1.99081 | 0.00000 | 0.00000 | ||
462 | 2023.05.09 12:45 | modify | 159 | 0.10 | 1.99081 | 1.98381 | 1.99981 | ||
463 | 2023.05.09 13:30 | buy | 160 | 0.10 | 1.99155 | 0.00000 | 0.00000 | ||
464 | 2023.05.09 13:30 | modify | 160 | 0.10 | 1.99155 | 1.98455 | 2.00055 | ||
465 | 2023.05.09 13:45 | buy | 161 | 0.10 | 1.99156 | 0.00000 | 0.00000 | ||
466 | 2023.05.09 13:45 | modify | 161 | 0.10 | 1.99156 | 1.98456 | 2.00056 | ||
467 | 2023.05.09 14:00 | buy | 162 | 0.10 | 1.99220 | 0.00000 | 0.00000 | ||
468 | 2023.05.09 14:00 | modify | 162 | 0.10 | 1.99220 | 1.98520 | 2.00120 | ||
469 | 2023.05.09 14:30 | buy | 163 | 0.10 | 1.99408 | 0.00000 | 0.00000 | ||
470 | 2023.05.09 14:30 | modify | 163 | 0.10 | 1.99408 | 1.98708 | 2.00308 | ||
471 | 2023.05.09 14:45 | buy | 164 | 0.10 | 1.99313 | 0.00000 | 0.00000 | ||
472 | 2023.05.09 14:45 | modify | 164 | 0.10 | 1.99313 | 1.98613 | 2.00213 | ||
473 | 2023.05.09 15:00 | buy | 165 | 0.10 | 1.99461 | 0.00000 | 0.00000 | ||
474 | 2023.05.09 15:00 | modify | 165 | 0.10 | 1.99461 | 1.98761 | 2.00361 | ||
475 | 2023.05.09 15:15 | buy | 166 | 0.10 | 1.99590 | 0.00000 | 0.00000 | ||
476 | 2023.05.09 15:15 | modify | 166 | 0.10 | 1.99590 | 1.98890 | 2.00490 | ||
477 | 2023.05.09 15:30 | buy | 167 | 0.10 | 1.99566 | 0.00000 | 0.00000 | ||
478 | 2023.05.09 15:30 | modify | 167 | 0.10 | 1.99566 | 1.98866 | 2.00466 | ||
479 | 2023.05.09 15:45 | buy | 168 | 0.10 | 1.99554 | 0.00000 | 0.00000 | ||
480 | 2023.05.09 15:45 | modify | 168 | 0.10 | 1.99554 | 1.98854 | 2.00454 | ||
481 | 2023.05.09 15:57 | close | 168 | 0.10 | 1.99613 | 1.98854 | 2.00454 | 3.60 | 12351.72 |
482 | 2023.05.09 15:57 | close | 167 | 0.10 | 1.99613 | 1.98866 | 2.00466 | 2.87 | 12354.59 |
483 | 2023.05.09 15:57 | close | 166 | 0.10 | 1.99613 | 1.98890 | 2.00490 | 1.40 | 12355.99 |
484 | 2023.05.09 15:57 | close | 165 | 0.10 | 1.99613 | 1.98761 | 2.00361 | 9.28 | 12365.27 |
485 | 2023.05.09 15:57 | close | 164 | 0.10 | 1.99613 | 1.98613 | 2.00213 | 18.33 | 12383.60 |
486 | 2023.05.09 15:57 | close | 163 | 0.10 | 1.99613 | 1.98708 | 2.00308 | 12.52 | 12396.12 |
487 | 2023.05.09 15:57 | close | 162 | 0.10 | 1.99613 | 1.98520 | 2.00120 | 24.01 | 12420.13 |
488 | 2023.05.09 15:57 | close | 161 | 0.10 | 1.99613 | 1.98456 | 2.00056 | 27.92 | 12448.05 |
489 | 2023.05.09 15:57 | close | 160 | 0.10 | 1.99613 | 1.98455 | 2.00055 | 27.98 | 12476.03 |
490 | 2023.05.09 15:57 | close | 159 | 0.10 | 1.99613 | 1.98381 | 1.99981 | 32.50 | 12508.53 |
491 | 2023.05.09 15:57 | close | 158 | 0.10 | 1.99613 | 1.98424 | 2.00024 | 29.87 | 12538.40 |
492 | 2023.05.09 15:57 | close | 157 | 0.10 | 1.99613 | 1.98394 | 1.99994 | 31.71 | 12570.11 |
493 | 2023.05.09 15:57 | close | 156 | 0.10 | 1.99613 | 1.98500 | 2.00100 | 25.23 | 12595.34 |
494 | 2023.05.09 15:57 | close | 155 | 0.10 | 1.99613 | 1.98492 | 2.00092 | 25.72 | 12621.06 |
495 | 2023.05.09 15:57 | close | 154 | 0.10 | 1.99613 | 1.98577 | 2.00177 | 20.53 | 12641.59 |
496 | 2023.05.09 15:57 | close | 153 | 0.10 | 1.99613 | 1.98707 | 2.00307 | 12.58 | 12654.17 |
497 | 2023.05.09 15:57 | close | 152 | 0.10 | 1.99613 | 1.98482 | 2.00082 | 26.33 | 12680.50 |
498 | 2023.05.09 15:57 | close | 151 | 0.10 | 1.99613 | 1.98505 | 2.00105 | 24.92 | 12705.42 |
499 | 2023.05.09 15:57 | close | 150 | 0.10 | 1.99613 | 1.98425 | 2.00025 | 29.81 | 12735.23 |
500 | 2023.05.09 15:57 | close | 149 | 0.10 | 1.99613 | 1.98712 | 2.00312 | 12.28 | 12747.51 |
501 | 2023.05.09 15:57 | close | 148 | 0.10 | 1.99613 | 1.98815 | 2.00415 | 5.98 | 12753.49 |
502 | 2023.05.09 15:57 | close | 146 | 0.10 | 1.99613 | 1.98738 | 2.00338 | 10.69 | 12764.18 |
503 | 2023.05.09 15:57 | close | 145 | 0.10 | 1.99613 | 1.98538 | 2.00138 | 22.91 | 12787.09 |
504 | 2023.05.09 15:57 | close | 144 | 0.10 | 1.99613 | 1.98640 | 2.00240 | 16.68 | 12803.77 |
505 | 2023.05.10 06:00 | sell | 169 | 0.10 | 1.98963 | 0.00000 | 0.00000 | ||
506 | 2023.05.10 06:00 | modify | 169 | 0.10 | 1.98963 | 1.99663 | 1.98063 | ||
507 | 2023.05.10 06:15 | sell | 170 | 0.10 | 1.98938 | 0.00000 | 0.00000 | ||
508 | 2023.05.10 06:15 | modify | 170 | 0.10 | 1.98938 | 1.99638 | 1.98038 | ||
509 | 2023.05.10 07:15 | buy | 171 | 0.10 | 1.99526 | 0.00000 | 0.00000 | ||
510 | 2023.05.10 07:15 | modify | 171 | 0.10 | 1.99526 | 1.98826 | 2.00426 | ||
511 | 2023.05.10 07:30 | buy | 172 | 0.10 | 1.99341 | 0.00000 | 0.00000 | ||
512 | 2023.05.10 07:30 | modify | 172 | 0.10 | 1.99341 | 1.98641 | 2.00241 | ||
513 | 2023.05.10 07:45 | sell | 173 | 0.10 | 1.99073 | 0.00000 | 0.00000 | ||
514 | 2023.05.10 07:45 | modify | 173 | 0.10 | 1.99073 | 1.99773 | 1.98173 | ||
515 | 2023.05.10 08:00 | sell | 174 | 0.10 | 1.99195 | 0.00000 | 0.00000 | ||
516 | 2023.05.10 08:00 | modify | 174 | 0.10 | 1.99195 | 1.99895 | 1.98295 | ||
517 | 2023.05.10 08:30 | buy | 175 | 0.10 | 1.99341 | 0.00000 | 0.00000 | ||
518 | 2023.05.10 08:30 | modify | 175 | 0.10 | 1.99341 | 1.98641 | 2.00241 | ||
519 | 2023.05.10 08:45 | buy | 176 | 0.10 | 1.99439 | 0.00000 | 0.00000 | ||
520 | 2023.05.10 08:45 | modify | 176 | 0.10 | 1.99439 | 1.98739 | 2.00339 | ||
521 | 2023.05.10 09:00 | buy | 177 | 0.10 | 1.99437 | 0.00000 | 0.00000 | ||
522 | 2023.05.10 09:00 | modify | 177 | 0.10 | 1.99437 | 1.98737 | 2.00337 | ||
523 | 2023.05.10 10:45 | buy | 178 | 0.10 | 1.99273 | 0.00000 | 0.00000 | ||
524 | 2023.05.10 10:45 | modify | 178 | 0.10 | 1.99273 | 1.98573 | 2.00173 | ||
525 | 2023.05.10 11:15 | sell | 179 | 0.10 | 1.99143 | 0.00000 | 0.00000 | ||
526 | 2023.05.10 11:15 | modify | 179 | 0.10 | 1.99143 | 1.99843 | 1.98243 | ||
527 | 2023.05.10 12:00 | sell | 180 | 0.10 | 1.99163 | 0.00000 | 0.00000 | ||
528 | 2023.05.10 12:00 | modify | 180 | 0.10 | 1.99163 | 1.99863 | 1.98263 | ||
529 | 2023.05.10 12:15 | buy | 181 | 0.10 | 1.99367 | 0.00000 | 0.00000 | ||
530 | 2023.05.10 12:15 | modify | 181 | 0.10 | 1.99367 | 1.98667 | 2.00267 | ||
531 | 2023.05.10 12:30 | buy | 182 | 0.10 | 1.99257 | 0.00000 | 0.00000 | ||
532 | 2023.05.10 12:30 | modify | 182 | 0.10 | 1.99257 | 1.98557 | 2.00157 | ||
533 | 2023.05.10 12:39 | s/l | 171 | 0.10 | 1.98826 | 1.98826 | 2.00426 | -42.77 | 12761.00 |
534 | 2023.05.10 12:40 | s/l | 176 | 0.10 | 1.98739 | 1.98739 | 2.00339 | -42.77 | 12718.23 |
535 | 2023.05.10 12:40 | s/l | 177 | 0.10 | 1.98737 | 1.98737 | 2.00337 | -42.77 | 12675.46 |
536 | 2023.05.10 12:43 | s/l | 181 | 0.10 | 1.98667 | 1.98667 | 2.00267 | -42.77 | 12632.69 |
537 | 2023.05.10 12:45 | sell | 183 | 0.10 | 1.98705 | 0.00000 | 0.00000 | ||
538 | 2023.05.10 12:45 | modify | 183 | 0.10 | 1.98705 | 1.99405 | 1.97805 | ||
539 | 2023.05.10 12:51 | s/l | 172 | 0.10 | 1.98641 | 1.98641 | 2.00241 | -42.77 | 12589.92 |
540 | 2023.05.10 12:51 | s/l | 175 | 0.10 | 1.98641 | 1.98641 | 2.00241 | -42.77 | 12547.15 |
541 | 2023.05.10 13:00 | sell | 184 | 0.10 | 1.98646 | 0.00000 | 0.00000 | ||
542 | 2023.05.10 13:00 | modify | 184 | 0.10 | 1.98646 | 1.99346 | 1.97746 | ||
543 | 2023.05.10 13:15 | sell | 185 | 0.10 | 1.98628 | 0.00000 | 0.00000 | ||
544 | 2023.05.10 13:15 | modify | 185 | 0.10 | 1.98628 | 1.99328 | 1.97728 | ||
545 | 2023.05.10 13:19 | s/l | 178 | 0.10 | 1.98573 | 1.98573 | 2.00173 | -42.77 | 12504.38 |
546 | 2023.05.10 13:19 | s/l | 182 | 0.10 | 1.98557 | 1.98557 | 2.00157 | -42.77 | 12461.61 |
547 | 2023.05.10 13:30 | sell | 186 | 0.10 | 1.98485 | 0.00000 | 0.00000 | ||
548 | 2023.05.10 13:30 | modify | 186 | 0.10 | 1.98485 | 1.99185 | 1.97585 | ||
549 | 2023.05.10 14:45 | sell | 187 | 0.10 | 1.98659 | 0.00000 | 0.00000 | ||
550 | 2023.05.10 14:45 | modify | 187 | 0.10 | 1.98659 | 1.99359 | 1.97759 | ||
551 | 2023.05.10 15:00 | sell | 188 | 0.10 | 1.98572 | 0.00000 | 0.00000 | ||
552 | 2023.05.10 15:00 | modify | 188 | 0.10 | 1.98572 | 1.99272 | 1.97672 | ||
553 | 2023.05.10 15:15 | sell | 189 | 0.10 | 1.98594 | 0.00000 | 0.00000 | ||
554 | 2023.05.10 15:15 | modify | 189 | 0.10 | 1.98594 | 1.99294 | 1.97694 | ||
555 | 2023.05.10 15:30 | sell | 190 | 0.10 | 1.98571 | 0.00000 | 0.00000 | ||
556 | 2023.05.10 15:30 | modify | 190 | 0.10 | 1.98571 | 1.99271 | 1.97671 | ||
557 | 2023.05.10 15:45 | sell | 191 | 0.10 | 1.98457 | 0.00000 | 0.00000 | ||
558 | 2023.05.10 15:45 | modify | 191 | 0.10 | 1.98457 | 1.99157 | 1.97557 | ||
559 | 2023.05.10 16:00 | sell | 192 | 0.10 | 1.98496 | 0.00000 | 0.00000 | ||
560 | 2023.05.10 16:00 | modify | 192 | 0.10 | 1.98496 | 1.99196 | 1.97596 | ||
561 | 2023.05.10 16:15 | sell | 193 | 0.10 | 1.98504 | 0.00000 | 0.00000 | ||
562 | 2023.05.10 16:15 | modify | 193 | 0.10 | 1.98504 | 1.99204 | 1.97604 | ||
563 | 2023.05.10 16:30 | sell | 194 | 0.10 | 1.98449 | 0.00000 | 0.00000 | ||
564 | 2023.05.10 16:30 | modify | 194 | 0.10 | 1.98449 | 1.99149 | 1.97549 | ||
565 | 2023.05.10 17:15 | sell | 195 | 0.10 | 1.98428 | 0.00000 | 0.00000 | ||
566 | 2023.05.10 17:15 | modify | 195 | 0.10 | 1.98428 | 1.99128 | 1.97528 | ||
567 | 2023.05.10 17:44 | close | 195 | 0.10 | 1.98855 | 1.99128 | 1.97528 | -26.21 | 12435.40 |
568 | 2023.05.10 17:44 | close | 194 | 0.10 | 1.98855 | 1.99149 | 1.97549 | -24.92 | 12410.48 |
569 | 2023.05.10 17:44 | close | 193 | 0.10 | 1.98855 | 1.99204 | 1.97604 | -21.54 | 12388.94 |
570 | 2023.05.10 17:44 | close | 192 | 0.10 | 1.98855 | 1.99196 | 1.97596 | -22.03 | 12366.91 |
571 | 2023.05.10 17:44 | close | 191 | 0.10 | 1.98855 | 1.99157 | 1.97557 | -24.43 | 12342.48 |
572 | 2023.05.10 17:44 | close | 190 | 0.10 | 1.98855 | 1.99271 | 1.97671 | -17.43 | 12325.05 |
573 | 2023.05.10 17:44 | close | 189 | 0.10 | 1.98855 | 1.99294 | 1.97694 | -16.02 | 12309.03 |
574 | 2023.05.10 17:44 | close | 188 | 0.10 | 1.98855 | 1.99272 | 1.97672 | -17.37 | 12291.66 |
575 | 2023.05.10 17:44 | close | 187 | 0.10 | 1.98855 | 1.99359 | 1.97759 | -12.03 | 12279.63 |
576 | 2023.05.10 17:44 | close | 186 | 0.10 | 1.98855 | 1.99185 | 1.97585 | -22.71 | 12256.92 |
577 | 2023.05.10 17:44 | close | 185 | 0.10 | 1.98855 | 1.99328 | 1.97728 | -13.93 | 12242.99 |
578 | 2023.05.10 17:44 | close | 184 | 0.10 | 1.98855 | 1.99346 | 1.97746 | -12.83 | 12230.16 |
579 | 2023.05.10 17:44 | close | 183 | 0.10 | 1.98855 | 1.99405 | 1.97805 | -9.21 | 12220.95 |
580 | 2023.05.10 17:44 | close | 180 | 0.10 | 1.98855 | 1.99863 | 1.98263 | 18.91 | 12239.86 |
581 | 2023.05.10 17:44 | close | 179 | 0.10 | 1.98855 | 1.99843 | 1.98243 | 17.68 | 12257.54 |
582 | 2023.05.10 17:44 | close | 174 | 0.10 | 1.98855 | 1.99895 | 1.98295 | 20.87 | 12278.41 |
583 | 2023.05.10 17:44 | close | 173 | 0.10 | 1.98855 | 1.99773 | 1.98173 | 13.38 | 12291.79 |
584 | 2023.05.10 17:44 | close | 170 | 0.10 | 1.98855 | 1.99638 | 1.98038 | 5.10 | 12296.89 |
585 | 2023.05.10 17:44 | close | 169 | 0.10 | 1.98855 | 1.99663 | 1.98063 | 6.63 | 12303.52 |
586 | 2023.05.11 07:15 | buy | 196 | 0.10 | 1.98521 | 0.00000 | 0.00000 | ||
587 | 2023.05.11 07:15 | modify | 196 | 0.10 | 1.98521 | 1.97821 | 1.99421 | ||
588 | 2023.05.11 08:00 | sell | 197 | 0.10 | 1.98258 | 0.00000 | 0.00000 | ||
589 | 2023.05.11 08:00 | modify | 197 | 0.10 | 1.98258 | 1.98958 | 1.97358 | ||
590 | 2023.05.11 08:15 | buy | 198 | 0.10 | 1.98650 | 0.00000 | 0.00000 | ||
591 | 2023.05.11 08:15 | modify | 198 | 0.10 | 1.98650 | 1.97950 | 1.99550 | ||
592 | 2023.05.11 08:30 | buy | 199 | 0.10 | 1.98574 | 0.00000 | 0.00000 | ||
593 | 2023.05.11 08:30 | modify | 199 | 0.10 | 1.98574 | 1.97874 | 1.99474 | ||
594 | 2023.05.11 08:45 | buy | 200 | 0.10 | 1.98471 | 0.00000 | 0.00000 | ||
595 | 2023.05.11 08:45 | modify | 200 | 0.10 | 1.98471 | 1.97771 | 1.99371 | ||
596 | 2023.05.11 09:00 | buy | 201 | 0.10 | 1.98407 | 0.00000 | 0.00000 | ||
597 | 2023.05.11 09:00 | modify | 201 | 0.10 | 1.98407 | 1.97707 | 1.99307 | ||
598 | 2023.05.11 09:15 | sell | 202 | 0.10 | 1.98273 | 0.00000 | 0.00000 | ||
599 | 2023.05.11 09:15 | modify | 202 | 0.10 | 1.98273 | 1.98973 | 1.97373 | ||
600 | 2023.05.11 09:45 | buy | 203 | 0.10 | 1.98537 | 0.00000 | 0.00000 | ||
601 | 2023.05.11 09:45 | modify | 203 | 0.10 | 1.98537 | 1.97837 | 1.99437 | ||
602 | 2023.05.11 10:00 | buy | 204 | 0.10 | 1.98490 | 0.00000 | 0.00000 | ||
603 | 2023.05.11 10:00 | modify | 204 | 0.10 | 1.98490 | 1.97790 | 1.99390 | ||
604 | 2023.05.11 10:15 | buy | 205 | 0.10 | 1.98420 | 0.00000 | 0.00000 | ||
605 | 2023.05.11 10:15 | modify | 205 | 0.10 | 1.98420 | 1.97720 | 1.99320 | ||
606 | 2023.05.11 10:45 | sell | 206 | 0.10 | 1.98143 | 0.00000 | 0.00000 | ||
607 | 2023.05.11 10:45 | modify | 206 | 0.10 | 1.98143 | 1.98843 | 1.97243 | ||
608 | 2023.05.11 11:00 | sell | 207 | 0.10 | 1.98251 | 0.00000 | 0.00000 | ||
609 | 2023.05.11 11:00 | modify | 207 | 0.10 | 1.98251 | 1.98951 | 1.97351 | ||
610 | 2023.05.11 11:00 | s/l | 206 | 0.10 | 1.98843 | 1.98843 | 1.97243 | -42.96 | 12260.56 |
611 | 2023.05.11 11:15 | buy | 208 | 0.10 | 1.98814 | 0.00000 | 0.00000 | ||
612 | 2023.05.11 11:15 | modify | 208 | 0.10 | 1.98814 | 1.98114 | 1.99714 | ||
613 | 2023.05.11 11:30 | buy | 209 | 0.10 | 1.98743 | 0.00000 | 0.00000 | ||
614 | 2023.05.11 11:30 | modify | 209 | 0.10 | 1.98743 | 1.98043 | 1.99643 | ||
615 | 2023.05.11 11:45 | buy | 210 | 0.10 | 1.98612 | 0.00000 | 0.00000 | ||
616 | 2023.05.11 11:45 | modify | 210 | 0.10 | 1.98612 | 1.97912 | 1.99512 | ||
617 | 2023.05.11 12:00 | buy | 211 | 0.10 | 1.98525 | 0.00000 | 0.00000 | ||
618 | 2023.05.11 12:00 | modify | 211 | 0.10 | 1.98525 | 1.97825 | 1.99425 | ||
619 | 2023.05.11 13:33 | s/l | 208 | 0.10 | 1.98114 | 1.98114 | 1.99714 | -42.77 | 12217.79 |
620 | 2023.05.11 13:45 | buy | 212 | 0.10 | 1.98502 | 0.00000 | 0.00000 | ||
621 | 2023.05.11 13:45 | modify | 212 | 0.10 | 1.98502 | 1.97802 | 1.99402 | ||
622 | 2023.05.11 14:15 | buy | 213 | 0.10 | 1.98625 | 0.00000 | 0.00000 | ||
623 | 2023.05.11 14:15 | modify | 213 | 0.10 | 1.98625 | 1.97925 | 1.99525 | ||
624 | 2023.05.11 14:30 | buy | 214 | 0.10 | 1.98738 | 0.00000 | 0.00000 | ||
625 | 2023.05.11 14:30 | modify | 214 | 0.10 | 1.98738 | 1.98038 | 1.99638 | ||
626 | 2023.05.11 14:45 | buy | 215 | 0.10 | 1.98730 | 0.00000 | 0.00000 | ||
627 | 2023.05.11 14:45 | modify | 215 | 0.10 | 1.98730 | 1.98030 | 1.99630 | ||
628 | 2023.05.11 15:00 | buy | 216 | 0.10 | 1.98626 | 0.00000 | 0.00000 | ||
629 | 2023.05.11 15:00 | modify | 216 | 0.10 | 1.98626 | 1.97926 | 1.99526 | ||
630 | 2023.05.11 15:15 | buy | 217 | 0.10 | 1.98713 | 0.00000 | 0.00000 | ||
631 | 2023.05.11 15:15 | modify | 217 | 0.10 | 1.98713 | 1.98013 | 1.99613 | ||
632 | 2023.05.11 16:30 | buy | 218 | 0.10 | 1.98725 | 0.00000 | 0.00000 | ||
633 | 2023.05.11 16:30 | modify | 218 | 0.10 | 1.98725 | 1.98025 | 1.99625 | ||
634 | 2023.05.11 16:45 | buy | 219 | 0.10 | 1.98655 | 0.00000 | 0.00000 | ||
635 | 2023.05.11 16:45 | modify | 219 | 0.10 | 1.98655 | 1.97955 | 1.99555 | ||
636 | 2023.05.11 17:00 | buy | 220 | 0.10 | 1.98609 | 0.00000 | 0.00000 | ||
637 | 2023.05.11 17:00 | modify | 220 | 0.10 | 1.98609 | 1.97909 | 1.99509 | ||
638 | 2023.05.11 18:00 | buy | 221 | 0.10 | 1.98789 | 0.00000 | 0.00000 | ||
639 | 2023.05.11 18:00 | modify | 221 | 0.10 | 1.98789 | 1.98089 | 1.99689 | ||
640 | 2023.05.11 18:15 | buy | 222 | 0.10 | 1.98772 | 0.00000 | 0.00000 | ||
641 | 2023.05.11 18:15 | modify | 222 | 0.10 | 1.98772 | 1.98072 | 1.99672 | ||
642 | 2023.05.11 18:30 | buy | 223 | 0.10 | 1.98729 | 0.00000 | 0.00000 | ||
643 | 2023.05.11 18:30 | modify | 223 | 0.10 | 1.98729 | 1.98029 | 1.99629 | ||
644 | 2023.05.11 18:45 | buy | 224 | 0.10 | 1.98690 | 0.00000 | 0.00000 | ||
645 | 2023.05.11 18:45 | modify | 224 | 0.10 | 1.98690 | 1.97990 | 1.99590 | ||
646 | 2023.05.11 21:05 | close | 224 | 0.10 | 1.98488 | 1.97990 | 1.99590 | -12.34 | 12205.45 |
647 | 2023.05.11 21:05 | close | 223 | 0.10 | 1.98488 | 1.98029 | 1.99629 | -14.72 | 12190.73 |
648 | 2023.05.11 21:05 | close | 222 | 0.10 | 1.98488 | 1.98072 | 1.99672 | -17.35 | 12173.38 |
649 | 2023.05.11 21:05 | close | 221 | 0.10 | 1.98488 | 1.98089 | 1.99689 | -18.39 | 12154.99 |
650 | 2023.05.11 21:05 | close | 220 | 0.10 | 1.98488 | 1.97909 | 1.99509 | -7.39 | 12147.60 |
651 | 2023.05.11 21:05 | close | 219 | 0.10 | 1.98488 | 1.97955 | 1.99555 | -10.20 | 12137.40 |
652 | 2023.05.11 21:05 | close | 218 | 0.10 | 1.98488 | 1.98025 | 1.99625 | -14.48 | 12122.92 |
653 | 2023.05.11 21:05 | close | 217 | 0.10 | 1.98488 | 1.98013 | 1.99613 | -13.74 | 12109.18 |
654 | 2023.05.11 21:05 | close | 216 | 0.10 | 1.98488 | 1.97926 | 1.99526 | -8.43 | 12100.75 |
655 | 2023.05.11 21:05 | close | 215 | 0.10 | 1.98488 | 1.98030 | 1.99630 | -14.78 | 12085.97 |
656 | 2023.05.11 21:05 | close | 214 | 0.10 | 1.98488 | 1.98038 | 1.99638 | -15.27 | 12070.70 |
657 | 2023.05.11 21:05 | close | 213 | 0.10 | 1.98488 | 1.97925 | 1.99525 | -8.37 | 12062.33 |
658 | 2023.05.11 21:05 | close | 212 | 0.10 | 1.98488 | 1.97802 | 1.99402 | -0.85 | 12061.48 |
659 | 2023.05.11 21:05 | close | 211 | 0.10 | 1.98488 | 1.97825 | 1.99425 | -2.26 | 12059.22 |
660 | 2023.05.11 21:05 | close | 210 | 0.10 | 1.98488 | 1.97912 | 1.99512 | -7.57 | 12051.65 |
661 | 2023.05.11 21:05 | close | 209 | 0.10 | 1.98488 | 1.98043 | 1.99643 | -15.58 | 12036.07 |
662 | 2023.05.11 21:05 | close | 207 | 0.10 | 1.98548 | 1.98951 | 1.97351 | -18.23 | 12017.84 |
663 | 2023.05.11 21:05 | close | 205 | 0.10 | 1.98488 | 1.97720 | 1.99320 | 4.16 | 12022.00 |
664 | 2023.05.11 21:05 | close | 204 | 0.10 | 1.98488 | 1.97790 | 1.99390 | -0.12 | 12021.88 |
665 | 2023.05.11 21:05 | close | 203 | 0.10 | 1.98488 | 1.97837 | 1.99437 | -2.99 | 12018.89 |
666 | 2023.05.11 21:05 | close | 202 | 0.10 | 1.98548 | 1.98973 | 1.97373 | -16.88 | 12002.01 |
667 | 2023.05.11 21:05 | close | 201 | 0.10 | 1.98488 | 1.97707 | 1.99307 | 4.95 | 12006.96 |
668 | 2023.05.11 21:05 | close | 200 | 0.10 | 1.98488 | 1.97771 | 1.99371 | 1.04 | 12008.00 |
669 | 2023.05.11 21:05 | close | 199 | 0.10 | 1.98488 | 1.97874 | 1.99474 | -5.25 | 12002.75 |
670 | 2023.05.11 21:05 | close | 198 | 0.10 | 1.98488 | 1.97950 | 1.99550 | -9.90 | 11992.85 |
671 | 2023.05.11 21:05 | close | 197 | 0.10 | 1.98548 | 1.98958 | 1.97358 | -17.80 | 11975.05 |
672 | 2023.05.11 21:05 | close | 196 | 0.10 | 1.98488 | 1.97821 | 1.99421 | -2.01 | 11973.04 |
673 | 2023.05.12 06:00 | buy | 225 | 0.10 | 2.00179 | 0.00000 | 0.00000 | ||
674 | 2023.05.12 06:00 | modify | 225 | 0.10 | 2.00179 | 1.99479 | 2.01079 | ||
675 | 2023.05.12 06:15 | buy | 226 | 0.10 | 2.00182 | 0.00000 | 0.00000 | ||
676 | 2023.05.12 06:15 | modify | 226 | 0.10 | 2.00182 | 1.99482 | 2.01082 | ||
677 | 2023.05.12 06:30 | buy | 227 | 0.10 | 2.00113 | 0.00000 | 0.00000 | ||
678 | 2023.05.12 06:30 | modify | 227 | 0.10 | 2.00113 | 1.99413 | 2.01013 | ||
679 | 2023.05.12 06:45 | buy | 228 | 0.10 | 2.00262 | 0.00000 | 0.00000 | ||
680 | 2023.05.12 06:45 | modify | 228 | 0.10 | 2.00262 | 1.99562 | 2.01162 | ||
681 | 2023.05.12 07:00 | buy | 229 | 0.10 | 2.00268 | 0.00000 | 0.00000 | ||
682 | 2023.05.12 07:00 | modify | 229 | 0.10 | 2.00268 | 1.99568 | 2.01168 | ||
683 | 2023.05.12 07:15 | buy | 230 | 0.10 | 2.00319 | 0.00000 | 0.00000 | ||
684 | 2023.05.12 07:15 | modify | 230 | 0.10 | 2.00319 | 1.99619 | 2.01219 | ||
685 | 2023.05.12 07:30 | buy | 231 | 0.10 | 2.00161 | 0.00000 | 0.00000 | ||
686 | 2023.05.12 07:30 | modify | 231 | 0.10 | 2.00161 | 1.99461 | 2.01061 | ||
687 | 2023.05.12 07:45 | buy | 232 | 0.10 | 2.00407 | 0.00000 | 0.00000 | ||
688 | 2023.05.12 07:45 | modify | 232 | 0.10 | 2.00407 | 1.99707 | 2.01307 | ||
689 | 2023.05.12 08:00 | buy | 233 | 0.10 | 2.00469 | 0.00000 | 0.00000 | ||
690 | 2023.05.12 08:00 | modify | 233 | 0.10 | 2.00469 | 1.99769 | 2.01369 | ||
691 | 2023.05.12 08:15 | buy | 234 | 0.10 | 2.00730 | 0.00000 | 0.00000 | ||
692 | 2023.05.12 08:15 | modify | 234 | 0.10 | 2.00730 | 2.00030 | 2.01630 | ||
693 | 2023.05.12 08:30 | buy | 235 | 0.10 | 2.00705 | 0.00000 | 0.00000 | ||
694 | 2023.05.12 08:30 | modify | 235 | 0.10 | 2.00705 | 2.00005 | 2.01605 | ||
695 | 2023.05.12 08:45 | buy | 236 | 0.10 | 2.00528 | 0.00000 | 0.00000 | ||
696 | 2023.05.12 08:45 | modify | 236 | 0.10 | 2.00528 | 1.99828 | 2.01428 | ||
697 | 2023.05.12 09:00 | buy | 237 | 0.10 | 2.00781 | 0.00000 | 0.00000 | ||
698 | 2023.05.12 09:00 | modify | 237 | 0.10 | 2.00781 | 2.00081 | 2.01681 | ||
699 | 2023.05.12 09:23 | close | 237 | 0.10 | 2.00899 | 2.00081 | 2.01681 | 7.21 | 11980.25 |
700 | 2023.05.12 09:23 | close | 236 | 0.10 | 2.00899 | 1.99828 | 2.01428 | 22.67 | 12002.92 |
701 | 2023.05.12 09:23 | close | 235 | 0.10 | 2.00899 | 2.00005 | 2.01605 | 11.85 | 12014.77 |
702 | 2023.05.12 09:23 | close | 234 | 0.10 | 2.00899 | 2.00030 | 2.01630 | 10.33 | 12025.10 |
703 | 2023.05.12 09:23 | close | 233 | 0.10 | 2.00899 | 1.99769 | 2.01369 | 26.27 | 12051.37 |
704 | 2023.05.12 09:23 | close | 232 | 0.10 | 2.00899 | 1.99707 | 2.01307 | 30.06 | 12081.43 |
705 | 2023.05.12 09:23 | close | 231 | 0.10 | 2.00899 | 1.99461 | 2.01061 | 45.09 | 12126.52 |
706 | 2023.05.12 09:23 | close | 230 | 0.10 | 2.00899 | 1.99619 | 2.01219 | 35.44 | 12161.96 |
707 | 2023.05.12 09:23 | close | 229 | 0.10 | 2.00899 | 1.99568 | 2.01168 | 38.56 | 12200.52 |
708 | 2023.05.12 09:23 | close | 228 | 0.10 | 2.00899 | 1.99562 | 2.01162 | 38.92 | 12239.44 |
709 | 2023.05.12 09:23 | close | 227 | 0.10 | 2.00899 | 1.99413 | 2.01013 | 48.03 | 12287.47 |
710 | 2023.05.12 09:23 | close | 226 | 0.10 | 2.00899 | 1.99482 | 2.01082 | 43.81 | 12331.28 |
711 | 2023.05.12 09:23 | close | 225 | 0.10 | 2.00899 | 1.99479 | 2.01079 | 43.99 | 12375.27 |
712 | 2023.05.15 06:00 | sell | 238 | 0.10 | 2.00613 | 0.00000 | 0.00000 | ||
713 | 2023.05.15 06:00 | modify | 238 | 0.10 | 2.00613 | 2.01313 | 1.99713 | ||
714 | 2023.05.15 06:30 | sell | 239 | 0.10 | 2.00429 | 0.00000 | 0.00000 | ||
715 | 2023.05.15 06:30 | modify | 239 | 0.10 | 2.00429 | 2.01129 | 1.99529 | ||
716 | 2023.05.15 06:45 | sell | 240 | 0.10 | 2.00413 | 0.00000 | 0.00000 | ||
717 | 2023.05.15 06:45 | modify | 240 | 0.10 | 2.00413 | 2.01113 | 1.99513 | ||
718 | 2023.05.15 07:00 | sell | 241 | 0.10 | 2.00340 | 0.00000 | 0.00000 | ||
719 | 2023.05.15 07:00 | modify | 241 | 0.10 | 2.00340 | 2.01040 | 1.99440 | ||
720 | 2023.05.15 07:15 | sell | 242 | 0.10 | 2.00592 | 0.00000 | 0.00000 | ||
721 | 2023.05.15 07:15 | modify | 242 | 0.10 | 2.00592 | 2.01292 | 1.99692 | ||
722 | 2023.05.15 08:15 | sell | 243 | 0.10 | 2.00434 | 0.00000 | 0.00000 | ||
723 | 2023.05.15 08:15 | modify | 243 | 0.10 | 2.00434 | 2.01134 | 1.99534 | ||
724 | 2023.05.15 08:30 | sell | 244 | 0.10 | 2.00506 | 0.00000 | 0.00000 | ||
725 | 2023.05.15 08:30 | modify | 244 | 0.10 | 2.00506 | 2.01206 | 1.99606 | ||
726 | 2023.05.15 09:48 | s/l | 241 | 0.10 | 2.01040 | 2.01040 | 1.99440 | -42.96 | 12332.31 |
727 | 2023.05.15 10:07 | s/l | 240 | 0.10 | 2.01113 | 2.01113 | 1.99513 | -42.96 | 12289.35 |
728 | 2023.05.15 10:08 | s/l | 239 | 0.10 | 2.01129 | 2.01129 | 1.99529 | -42.97 | 12246.38 |
729 | 2023.05.15 10:08 | s/l | 243 | 0.10 | 2.01134 | 2.01134 | 1.99534 | -42.96 | 12203.42 |
730 | 2023.05.15 10:13 | s/l | 244 | 0.10 | 2.01206 | 2.01206 | 1.99606 | -42.96 | 12160.46 |
731 | 2023.05.15 10:15 | buy | 245 | 0.10 | 2.01191 | 0.00000 | 0.00000 | ||
732 | 2023.05.15 10:15 | modify | 245 | 0.10 | 2.01191 | 2.00491 | 2.02091 | ||
733 | 2023.05.15 10:30 | buy | 246 | 0.10 | 2.01133 | 0.00000 | 0.00000 | ||
734 | 2023.05.15 10:30 | modify | 246 | 0.10 | 2.01133 | 2.00433 | 2.02033 | ||
735 | 2023.05.15 10:45 | buy | 247 | 0.10 | 2.01188 | 0.00000 | 0.00000 | ||
736 | 2023.05.15 10:45 | modify | 247 | 0.10 | 2.01188 | 2.00488 | 2.02088 | ||
737 | 2023.05.15 11:00 | buy | 248 | 0.10 | 2.01206 | 0.00000 | 0.00000 | ||
738 | 2023.05.15 11:00 | modify | 248 | 0.10 | 2.01206 | 2.00506 | 2.02106 | ||
739 | 2023.05.15 11:15 | buy | 249 | 0.10 | 2.01235 | 0.00000 | 0.00000 | ||
740 | 2023.05.15 11:15 | modify | 249 | 0.10 | 2.01235 | 2.00535 | 2.02135 | ||
741 | 2023.05.15 11:45 | buy | 250 | 0.10 | 2.01210 | 0.00000 | 0.00000 | ||
742 | 2023.05.15 11:45 | modify | 250 | 0.10 | 2.01210 | 2.00510 | 2.02110 | ||
743 | 2023.05.15 11:56 | s/l | 242 | 0.10 | 2.01292 | 2.01292 | 1.99692 | -42.96 | 12117.50 |
744 | 2023.05.15 12:00 | buy | 251 | 0.10 | 2.01244 | 0.00000 | 0.00000 | ||
745 | 2023.05.15 12:00 | modify | 251 | 0.10 | 2.01244 | 2.00544 | 2.02144 | ||
746 | 2023.05.15 12:30 | buy | 252 | 0.10 | 2.01170 | 0.00000 | 0.00000 | ||
747 | 2023.05.15 12:30 | modify | 252 | 0.10 | 2.01170 | 2.00470 | 2.02070 | ||
748 | 2023.05.15 12:45 | buy | 253 | 0.10 | 2.01216 | 0.00000 | 0.00000 | ||
749 | 2023.05.15 12:45 | modify | 253 | 0.10 | 2.01216 | 2.00516 | 2.02116 | ||
750 | 2023.05.15 13:43 | s/l | 238 | 0.10 | 2.01313 | 2.01313 | 1.99713 | -42.96 | 12074.54 |
751 | 2023.05.15 13:45 | buy | 254 | 0.10 | 2.01272 | 0.00000 | 0.00000 | ||
752 | 2023.05.15 13:45 | modify | 254 | 0.10 | 2.01272 | 2.00572 | 2.02172 | ||
753 | 2023.05.15 14:00 | buy | 255 | 0.10 | 2.01384 | 0.00000 | 0.00000 | ||
754 | 2023.05.15 14:00 | modify | 255 | 0.10 | 2.01384 | 2.00684 | 2.02284 | ||
755 | 2023.05.15 14:15 | buy | 256 | 0.10 | 2.01433 | 0.00000 | 0.00000 | ||
756 | 2023.05.15 14:15 | modify | 256 | 0.10 | 2.01433 | 2.00733 | 2.02333 | ||
757 | 2023.05.15 14:30 | buy | 257 | 0.10 | 2.01424 | 0.00000 | 0.00000 | ||
758 | 2023.05.15 14:30 | modify | 257 | 0.10 | 2.01424 | 2.00724 | 2.02324 | ||
759 | 2023.05.15 14:45 | buy | 258 | 0.10 | 2.01398 | 0.00000 | 0.00000 | ||
760 | 2023.05.15 14:45 | modify | 258 | 0.10 | 2.01398 | 2.00698 | 2.02298 | ||
761 | 2023.05.15 16:09 | close | 258 | 0.10 | 2.01031 | 2.00698 | 2.02298 | -22.43 | 12052.11 |
762 | 2023.05.15 16:09 | close | 257 | 0.10 | 2.01031 | 2.00724 | 2.02324 | -24.02 | 12028.09 |
763 | 2023.05.15 16:09 | close | 256 | 0.10 | 2.01031 | 2.00733 | 2.02333 | -24.57 | 12003.52 |
764 | 2023.05.15 16:09 | close | 255 | 0.10 | 2.01031 | 2.00684 | 2.02284 | -21.57 | 11981.95 |
765 | 2023.05.15 16:09 | close | 254 | 0.10 | 2.01031 | 2.00572 | 2.02172 | -14.73 | 11967.22 |
766 | 2023.05.15 16:09 | close | 253 | 0.10 | 2.01031 | 2.00516 | 2.02116 | -11.31 | 11955.91 |
767 | 2023.05.15 16:09 | close | 252 | 0.10 | 2.01031 | 2.00470 | 2.02070 | -8.50 | 11947.41 |
768 | 2023.05.15 16:09 | close | 251 | 0.10 | 2.01031 | 2.00544 | 2.02144 | -13.02 | 11934.39 |
769 | 2023.05.15 16:09 | close | 250 | 0.10 | 2.01031 | 2.00510 | 2.02110 | -10.94 | 11923.45 |
770 | 2023.05.15 16:09 | close | 249 | 0.10 | 2.01031 | 2.00535 | 2.02135 | -12.47 | 11910.98 |
771 | 2023.05.15 16:09 | close | 248 | 0.10 | 2.01031 | 2.00506 | 2.02106 | -10.70 | 11900.28 |
772 | 2023.05.15 16:09 | close | 247 | 0.10 | 2.01031 | 2.00488 | 2.02088 | -9.60 | 11890.68 |
773 | 2023.05.15 16:09 | close | 246 | 0.10 | 2.01031 | 2.00433 | 2.02033 | -6.24 | 11884.44 |
774 | 2023.05.15 16:09 | close | 245 | 0.10 | 2.01031 | 2.00491 | 2.02091 | -9.78 | 11874.66 |
775 | 2023.05.16 06:15 | sell | 259 | 0.10 | 2.00318 | 0.00000 | 0.00000 | ||
776 | 2023.05.16 06:15 | modify | 259 | 0.10 | 2.00318 | 2.01018 | 1.99418 | ||
777 | 2023.05.16 06:30 | sell | 260 | 0.10 | 2.00265 | 0.00000 | 0.00000 | ||
778 | 2023.05.16 06:30 | modify | 260 | 0.10 | 2.00265 | 2.00965 | 1.99365 | ||
779 | 2023.05.16 06:45 | sell | 261 | 0.10 | 2.00155 | 0.00000 | 0.00000 | ||
780 | 2023.05.16 06:45 | modify | 261 | 0.10 | 2.00155 | 2.00855 | 1.99255 | ||
781 | 2023.05.16 07:00 | sell | 262 | 0.10 | 2.00188 | 0.00000 | 0.00000 | ||
782 | 2023.05.16 07:00 | modify | 262 | 0.10 | 2.00188 | 2.00888 | 1.99288 | ||
783 | 2023.05.16 07:15 | sell | 263 | 0.10 | 2.00099 | 0.00000 | 0.00000 | ||
784 | 2023.05.16 07:15 | modify | 263 | 0.10 | 2.00099 | 2.00799 | 1.99199 | ||
785 | 2023.05.16 07:30 | sell | 264 | 0.10 | 2.00164 | 0.00000 | 0.00000 | ||
786 | 2023.05.16 07:30 | modify | 264 | 0.10 | 2.00164 | 2.00864 | 1.99264 | ||
787 | 2023.05.16 07:45 | sell | 265 | 0.10 | 2.00080 | 0.00000 | 0.00000 | ||
788 | 2023.05.16 07:45 | modify | 265 | 0.10 | 2.00080 | 2.00780 | 1.99180 | ||
789 | 2023.05.16 09:15 | sell | 266 | 0.10 | 2.00387 | 0.00000 | 0.00000 | ||
790 | 2023.05.16 09:15 | modify | 266 | 0.10 | 2.00387 | 2.01087 | 1.99487 | ||
791 | 2023.05.16 10:15 | sell | 267 | 0.10 | 2.00272 | 0.00000 | 0.00000 | ||
792 | 2023.05.16 10:15 | modify | 267 | 0.10 | 2.00272 | 2.00972 | 1.99372 | ||
793 | 2023.05.16 10:30 | sell | 268 | 0.10 | 2.00384 | 0.00000 | 0.00000 | ||
794 | 2023.05.16 10:30 | modify | 268 | 0.10 | 2.00384 | 2.01084 | 1.99484 | ||
795 | 2023.05.16 10:45 | sell | 269 | 0.10 | 2.00480 | 0.00000 | 0.00000 | ||
796 | 2023.05.16 10:45 | modify | 269 | 0.10 | 2.00480 | 2.01180 | 1.99580 | ||
797 | 2023.05.16 11:38 | s/l | 265 | 0.10 | 2.00780 | 2.00780 | 1.99180 | -42.97 | 11831.69 |
798 | 2023.05.16 11:45 | buy | 270 | 0.10 | 2.00665 | 0.00000 | 0.00000 | ||
799 | 2023.05.16 11:45 | modify | 270 | 0.10 | 2.00665 | 1.99965 | 2.01565 | ||
800 | 2023.05.16 12:15 | sell | 271 | 0.10 | 2.00453 | 0.00000 | 0.00000 | ||
801 | 2023.05.16 12:15 | modify | 271 | 0.10 | 2.00453 | 2.01153 | 1.99553 | ||
802 | 2023.05.16 12:45 | sell | 272 | 0.10 | 2.00339 | 0.00000 | 0.00000 | ||
803 | 2023.05.16 12:45 | modify | 272 | 0.10 | 2.00339 | 2.01039 | 1.99439 | ||
804 | 2023.05.16 13:00 | sell | 273 | 0.10 | 2.00361 | 0.00000 | 0.00000 | ||
805 | 2023.05.16 13:00 | modify | 273 | 0.10 | 2.00361 | 2.01061 | 1.99461 | ||
806 | 2023.05.16 13:45 | buy | 274 | 0.10 | 2.00536 | 0.00000 | 0.00000 | ||
807 | 2023.05.16 13:45 | modify | 274 | 0.10 | 2.00536 | 1.99836 | 2.01436 | ||
808 | 2023.05.16 14:00 | buy | 275 | 0.10 | 2.00544 | 0.00000 | 0.00000 | ||
809 | 2023.05.16 14:00 | modify | 275 | 0.10 | 2.00544 | 1.99844 | 2.01444 | ||
810 | 2023.05.16 14:45 | sell | 276 | 0.10 | 2.00456 | 0.00000 | 0.00000 | ||
811 | 2023.05.16 14:45 | modify | 276 | 0.10 | 2.00456 | 2.01156 | 1.99556 | ||
812 | 2023.05.16 15:00 | sell | 277 | 0.10 | 2.00389 | 0.00000 | 0.00000 | ||
813 | 2023.05.16 15:00 | modify | 277 | 0.10 | 2.00389 | 2.01089 | 1.99489 | ||
814 | 2023.05.16 16:00 | sell | 278 | 0.10 | 2.00325 | 0.00000 | 0.00000 | ||
815 | 2023.05.16 16:00 | modify | 278 | 0.10 | 2.00325 | 2.01025 | 1.99425 | ||
816 | 2023.05.16 16:15 | sell | 279 | 0.10 | 2.00293 | 0.00000 | 0.00000 | ||
817 | 2023.05.16 16:15 | modify | 279 | 0.10 | 2.00293 | 2.00993 | 1.99393 | ||
818 | 2023.05.16 16:30 | sell | 280 | 0.10 | 2.00310 | 0.00000 | 0.00000 | ||
819 | 2023.05.16 16:30 | modify | 280 | 0.10 | 2.00310 | 2.01010 | 1.99410 | ||
820 | 2023.05.16 16:45 | sell | 281 | 0.10 | 2.00369 | 0.00000 | 0.00000 | ||
821 | 2023.05.16 16:45 | modify | 281 | 0.10 | 2.00369 | 2.01069 | 1.99469 | ||
822 | 2023.05.16 17:00 | buy | 282 | 0.10 | 2.00495 | 0.00000 | 0.00000 | ||
823 | 2023.05.16 17:00 | modify | 282 | 0.10 | 2.00495 | 1.99795 | 2.01395 | ||
824 | 2023.05.16 17:15 | buy | 283 | 0.10 | 2.00467 | 0.00000 | 0.00000 | ||
825 | 2023.05.16 17:15 | modify | 283 | 0.10 | 2.00467 | 1.99767 | 2.01367 | ||
826 | 2023.05.16 17:30 | buy | 284 | 0.10 | 2.00458 | 0.00000 | 0.00000 | ||
827 | 2023.05.16 17:30 | modify | 284 | 0.10 | 2.00458 | 1.99758 | 2.01358 | ||
828 | 2023.05.16 18:00 | sell | 285 | 0.10 | 2.00409 | 0.00000 | 0.00000 | ||
829 | 2023.05.16 18:00 | modify | 285 | 0.10 | 2.00409 | 2.01109 | 1.99509 | ||
830 | 2023.05.16 18:45 | buy | 286 | 0.10 | 2.00550 | 0.00000 | 0.00000 | ||
831 | 2023.05.16 18:45 | modify | 286 | 0.10 | 2.00550 | 1.99850 | 2.01450 | ||
832 | 2023.05.16 19:00 | buy | 287 | 0.10 | 2.00474 | 0.00000 | 0.00000 | ||
833 | 2023.05.16 19:00 | modify | 287 | 0.10 | 2.00474 | 1.99774 | 2.01374 | ||
834 | 2023.05.16 21:04 | close | 287 | 0.10 | 2.00054 | 1.99774 | 2.01374 | -25.66 | 11806.03 |
835 | 2023.05.16 21:04 | close | 286 | 0.10 | 2.00054 | 1.99850 | 2.01450 | -30.31 | 11775.72 |
836 | 2023.05.16 21:04 | close | 285 | 0.10 | 2.00114 | 2.01109 | 1.99509 | 18.10 | 11793.82 |
837 | 2023.05.16 21:04 | close | 284 | 0.10 | 2.00054 | 1.99758 | 2.01358 | -24.68 | 11769.14 |
838 | 2023.05.16 21:04 | close | 283 | 0.10 | 2.00054 | 1.99767 | 2.01367 | -25.23 | 11743.91 |
839 | 2023.05.16 21:04 | close | 282 | 0.10 | 2.00054 | 1.99795 | 2.01395 | -26.94 | 11716.97 |
840 | 2023.05.16 21:04 | close | 281 | 0.10 | 2.00114 | 2.01069 | 1.99469 | 15.65 | 11732.62 |
841 | 2023.05.16 21:04 | close | 280 | 0.10 | 2.00114 | 2.01010 | 1.99410 | 12.03 | 11744.65 |
842 | 2023.05.16 21:04 | close | 279 | 0.10 | 2.00114 | 2.00993 | 1.99393 | 10.98 | 11755.63 |
843 | 2023.05.16 21:04 | close | 278 | 0.10 | 2.00114 | 2.01025 | 1.99425 | 12.95 | 11768.58 |
844 | 2023.05.16 21:04 | close | 277 | 0.10 | 2.00114 | 2.01089 | 1.99489 | 16.88 | 11785.46 |
845 | 2023.05.16 21:04 | close | 276 | 0.10 | 2.00114 | 2.01156 | 1.99556 | 20.99 | 11806.45 |
846 | 2023.05.16 21:04 | close | 275 | 0.10 | 2.00054 | 1.99844 | 2.01444 | -29.94 | 11776.51 |
847 | 2023.05.16 21:04 | close | 274 | 0.10 | 2.00054 | 1.99836 | 2.01436 | -29.45 | 11747.06 |
848 | 2023.05.16 21:04 | close | 273 | 0.10 | 2.00114 | 2.01061 | 1.99461 | 15.16 | 11762.22 |
849 | 2023.05.16 21:04 | close | 272 | 0.10 | 2.00114 | 2.01039 | 1.99439 | 13.81 | 11776.03 |
850 | 2023.05.16 21:04 | close | 271 | 0.10 | 2.00114 | 2.01153 | 1.99553 | 20.80 | 11796.83 |
851 | 2023.05.16 21:04 | close | 270 | 0.10 | 2.00054 | 1.99965 | 2.01565 | -37.33 | 11759.50 |
852 | 2023.05.16 21:04 | close | 269 | 0.10 | 2.00114 | 2.01180 | 1.99580 | 22.46 | 11781.96 |
853 | 2023.05.16 21:04 | close | 268 | 0.10 | 2.00114 | 2.01084 | 1.99484 | 16.57 | 11798.53 |
854 | 2023.05.16 21:04 | close | 267 | 0.10 | 2.00114 | 2.00972 | 1.99372 | 9.70 | 11808.23 |
855 | 2023.05.16 21:04 | close | 266 | 0.10 | 2.00114 | 2.01087 | 1.99487 | 16.75 | 11824.98 |
856 | 2023.05.16 21:04 | close | 264 | 0.10 | 2.00114 | 2.00864 | 1.99264 | 3.07 | 11828.05 |
857 | 2023.05.16 21:04 | close | 263 | 0.10 | 2.00114 | 2.00799 | 1.99199 | -0.92 | 11827.13 |
858 | 2023.05.16 21:04 | close | 262 | 0.10 | 2.00114 | 2.00888 | 1.99288 | 4.54 | 11831.67 |
859 | 2023.05.16 21:04 | close | 261 | 0.10 | 2.00114 | 2.00855 | 1.99255 | 2.51 | 11834.18 |
860 | 2023.05.16 21:04 | close | 260 | 0.10 | 2.00114 | 2.00965 | 1.99365 | 9.27 | 11843.45 |
861 | 2023.05.16 21:04 | close | 259 | 0.10 | 2.00114 | 2.01018 | 1.99418 | 12.52 | 11855.97 |
862 | 2023.05.17 06:15 | sell | 288 | 0.10 | 1.99867 | 0.00000 | 0.00000 | ||
863 | 2023.05.17 06:15 | modify | 288 | 0.10 | 1.99867 | 2.00567 | 1.98967 | ||
864 | 2023.05.17 06:30 | sell | 289 | 0.10 | 1.99796 | 0.00000 | 0.00000 | ||
865 | 2023.05.17 06:30 | modify | 289 | 0.10 | 1.99796 | 2.00496 | 1.98896 | ||
866 | 2023.05.17 06:45 | sell | 290 | 0.10 | 1.99838 | 0.00000 | 0.00000 | ||
867 | 2023.05.17 06:45 | modify | 290 | 0.10 | 1.99838 | 2.00538 | 1.98938 | ||
868 | 2023.05.17 07:00 | sell | 291 | 0.10 | 1.99730 | 0.00000 | 0.00000 | ||
869 | 2023.05.17 07:00 | modify | 291 | 0.10 | 1.99730 | 2.00430 | 1.98830 | ||
870 | 2023.05.17 07:15 | sell | 292 | 0.10 | 1.99470 | 0.00000 | 0.00000 | ||
871 | 2023.05.17 07:15 | modify | 292 | 0.10 | 1.99470 | 2.00170 | 1.98570 | ||
872 | 2023.05.17 07:30 | sell | 293 | 0.10 | 1.99289 | 0.00000 | 0.00000 | ||
873 | 2023.05.17 07:30 | modify | 293 | 0.10 | 1.99289 | 1.99989 | 1.98389 | ||
874 | 2023.05.17 07:45 | sell | 294 | 0.10 | 1.99238 | 0.00000 | 0.00000 | ||
875 | 2023.05.17 07:45 | modify | 294 | 0.10 | 1.99238 | 1.99938 | 1.98338 | ||
876 | 2023.05.17 08:00 | sell | 295 | 0.10 | 1.99319 | 0.00000 | 0.00000 | ||
877 | 2023.05.17 08:00 | modify | 295 | 0.10 | 1.99319 | 2.00019 | 1.98419 | ||
878 | 2023.05.17 08:15 | sell | 296 | 0.10 | 1.99262 | 0.00000 | 0.00000 | ||
879 | 2023.05.17 08:15 | modify | 296 | 0.10 | 1.99262 | 1.99962 | 1.98362 | ||
880 | 2023.05.17 08:30 | sell | 297 | 0.10 | 1.99170 | 0.00000 | 0.00000 | ||
881 | 2023.05.17 08:30 | modify | 297 | 0.10 | 1.99170 | 1.99870 | 1.98270 | ||
882 | 2023.05.17 08:45 | sell | 298 | 0.10 | 1.99193 | 0.00000 | 0.00000 | ||
883 | 2023.05.17 08:45 | modify | 298 | 0.10 | 1.99193 | 1.99893 | 1.98293 | ||
884 | 2023.05.17 09:00 | sell | 299 | 0.10 | 1.99197 | 0.00000 | 0.00000 | ||
885 | 2023.05.17 09:00 | modify | 299 | 0.10 | 1.99197 | 1.99897 | 1.98297 | ||
886 | 2023.05.17 09:15 | sell | 300 | 0.10 | 1.99180 | 0.00000 | 0.00000 | ||
887 | 2023.05.17 09:15 | modify | 300 | 0.10 | 1.99180 | 1.99880 | 1.98280 | ||
888 | 2023.05.17 09:30 | sell | 301 | 0.10 | 1.99064 | 0.00000 | 0.00000 | ||
889 | 2023.05.17 09:30 | modify | 301 | 0.10 | 1.99064 | 1.99764 | 1.98164 | ||
890 | 2023.05.17 09:45 | sell | 302 | 0.10 | 1.99149 | 0.00000 | 0.00000 | ||
891 | 2023.05.17 09:45 | modify | 302 | 0.10 | 1.99149 | 1.99849 | 1.98249 | ||
892 | 2023.05.17 10:00 | sell | 303 | 0.10 | 1.99091 | 0.00000 | 0.00000 | ||
893 | 2023.05.17 10:00 | modify | 303 | 0.10 | 1.99091 | 1.99791 | 1.98191 | ||
894 | 2023.05.17 10:15 | sell | 304 | 0.10 | 1.99104 | 0.00000 | 0.00000 | ||
895 | 2023.05.17 10:15 | modify | 304 | 0.10 | 1.99104 | 1.99804 | 1.98204 | ||
896 | 2023.05.17 10:45 | sell | 305 | 0.10 | 1.99102 | 0.00000 | 0.00000 | ||
897 | 2023.05.17 10:45 | modify | 305 | 0.10 | 1.99102 | 1.99802 | 1.98202 | ||
898 | 2023.05.17 11:31 | close | 305 | 0.10 | 1.98973 | 1.99802 | 1.98202 | 7.92 | 11863.89 |
899 | 2023.05.17 11:31 | close | 304 | 0.10 | 1.98973 | 1.99804 | 1.98204 | 8.04 | 11871.93 |
900 | 2023.05.17 11:31 | close | 303 | 0.10 | 1.98973 | 1.99791 | 1.98191 | 7.25 | 11879.18 |
901 | 2023.05.17 11:31 | close | 302 | 0.10 | 1.98973 | 1.99849 | 1.98249 | 10.81 | 11889.99 |
902 | 2023.05.17 11:31 | close | 301 | 0.10 | 1.98973 | 1.99764 | 1.98164 | 5.59 | 11895.58 |
903 | 2023.05.17 11:31 | close | 300 | 0.10 | 1.98973 | 1.99880 | 1.98280 | 12.71 | 11908.29 |
904 | 2023.05.17 11:31 | close | 299 | 0.10 | 1.98973 | 1.99897 | 1.98297 | 13.75 | 11922.04 |
905 | 2023.05.17 11:31 | close | 298 | 0.10 | 1.98973 | 1.99893 | 1.98293 | 13.51 | 11935.55 |
906 | 2023.05.17 11:31 | close | 297 | 0.10 | 1.98973 | 1.99870 | 1.98270 | 12.10 | 11947.65 |
907 | 2023.05.17 11:31 | close | 296 | 0.10 | 1.98973 | 1.99962 | 1.98362 | 17.74 | 11965.39 |
908 | 2023.05.17 11:31 | close | 295 | 0.10 | 1.98973 | 2.00019 | 1.98419 | 21.24 | 11986.63 |
909 | 2023.05.17 11:31 | close | 294 | 0.10 | 1.98973 | 1.99938 | 1.98338 | 16.27 | 12002.90 |
910 | 2023.05.17 11:31 | close | 293 | 0.10 | 1.98973 | 1.99989 | 1.98389 | 19.40 | 12022.30 |
911 | 2023.05.17 11:31 | close | 292 | 0.10 | 1.98973 | 2.00170 | 1.98570 | 30.51 | 12052.81 |
912 | 2023.05.17 11:31 | close | 291 | 0.10 | 1.98973 | 2.00430 | 1.98830 | 46.47 | 12099.28 |
913 | 2023.05.17 11:31 | close | 290 | 0.10 | 1.98973 | 2.00538 | 1.98938 | 53.10 | 12152.38 |
914 | 2023.05.17 11:31 | close | 289 | 0.10 | 1.98973 | 2.00496 | 1.98896 | 50.52 | 12202.90 |
915 | 2023.05.17 11:31 | close | 288 | 0.10 | 1.98973 | 2.00567 | 1.98967 | 54.88 | 12257.78 |
916 | 2023.05.18 06:30 | sell | 306 | 0.10 | 1.99012 | 0.00000 | 0.00000 | ||
917 | 2023.05.18 06:30 | modify | 306 | 0.10 | 1.99012 | 1.99712 | 1.98112 | ||
918 | 2023.05.18 06:45 | sell | 307 | 0.10 | 1.99102 | 0.00000 | 0.00000 | ||
919 | 2023.05.18 06:45 | modify | 307 | 0.10 | 1.99102 | 1.99802 | 1.98202 | ||
920 | 2023.05.18 07:00 | sell | 308 | 0.10 | 1.99218 | 0.00000 | 0.00000 | ||
921 | 2023.05.18 07:00 | modify | 308 | 0.10 | 1.99218 | 1.99918 | 1.98318 | ||
922 | 2023.05.18 07:15 | sell | 309 | 0.10 | 1.99265 | 0.00000 | 0.00000 | ||
923 | 2023.05.18 07:15 | modify | 309 | 0.10 | 1.99265 | 1.99965 | 1.98365 | ||
924 | 2023.05.18 07:45 | sell | 310 | 0.10 | 1.98979 | 0.00000 | 0.00000 | ||
925 | 2023.05.18 07:45 | modify | 310 | 0.10 | 1.98979 | 1.99679 | 1.98079 | ||
926 | 2023.05.18 08:00 | sell | 311 | 0.10 | 1.99189 | 0.00000 | 0.00000 | ||
927 | 2023.05.18 08:00 | modify | 311 | 0.10 | 1.99189 | 1.99889 | 1.98289 | ||
928 | 2023.05.18 09:15 | sell | 312 | 0.10 | 1.99269 | 0.00000 | 0.00000 | ||
929 | 2023.05.18 09:15 | modify | 312 | 0.10 | 1.99269 | 1.99969 | 1.98369 | ||
930 | 2023.05.18 09:30 | sell | 313 | 0.10 | 1.99248 | 0.00000 | 0.00000 | ||
931 | 2023.05.18 09:30 | modify | 313 | 0.10 | 1.99248 | 1.99948 | 1.98348 | ||
932 | 2023.05.18 09:45 | sell | 314 | 0.10 | 1.99181 | 0.00000 | 0.00000 | ||
933 | 2023.05.18 09:45 | modify | 314 | 0.10 | 1.99181 | 1.99881 | 1.98281 | ||
934 | 2023.05.18 10:15 | sell | 315 | 0.10 | 1.99203 | 0.00000 | 0.00000 | ||
935 | 2023.05.18 10:15 | modify | 315 | 0.10 | 1.99203 | 1.99903 | 1.98303 | ||
936 | 2023.05.18 10:30 | sell | 316 | 0.10 | 1.99231 | 0.00000 | 0.00000 | ||
937 | 2023.05.18 10:30 | modify | 316 | 0.10 | 1.99231 | 1.99931 | 1.98331 | ||
938 | 2023.05.18 11:00 | sell | 317 | 0.10 | 1.99123 | 0.00000 | 0.00000 | ||
939 | 2023.05.18 11:00 | modify | 317 | 0.10 | 1.99123 | 1.99823 | 1.98223 | ||
940 | 2023.05.18 11:15 | sell | 318 | 0.10 | 1.99187 | 0.00000 | 0.00000 | ||
941 | 2023.05.18 11:15 | modify | 318 | 0.10 | 1.99187 | 1.99887 | 1.98287 | ||
942 | 2023.05.18 12:30 | sell | 319 | 0.10 | 1.99193 | 0.00000 | 0.00000 | ||
943 | 2023.05.18 12:30 | modify | 319 | 0.10 | 1.99193 | 1.99893 | 1.98293 | ||
944 | 2023.05.18 12:56 | s/l | 310 | 0.10 | 1.99679 | 1.99679 | 1.98079 | -42.97 | 12214.81 |
945 | 2023.05.18 12:57 | s/l | 306 | 0.10 | 1.99712 | 1.99712 | 1.98112 | -42.96 | 12171.85 |
946 | 2023.05.18 13:00 | buy | 320 | 0.10 | 1.99719 | 0.00000 | 0.00000 | ||
947 | 2023.05.18 13:00 | modify | 320 | 0.10 | 1.99719 | 1.99019 | 2.00619 | ||
948 | 2023.05.18 13:09 | close | 320 | 0.10 | 1.99702 | 1.99019 | 2.00619 | -1.04 | 12170.81 |
949 | 2023.05.18 13:09 | close | 319 | 0.10 | 1.99762 | 1.99893 | 1.98293 | -34.92 | 12135.89 |
950 | 2023.05.18 13:09 | close | 318 | 0.10 | 1.99762 | 1.99887 | 1.98287 | -35.29 | 12100.60 |
951 | 2023.05.18 13:09 | close | 317 | 0.10 | 1.99762 | 1.99823 | 1.98223 | -39.22 | 12061.38 |
952 | 2023.05.18 13:09 | close | 316 | 0.10 | 1.99762 | 1.99931 | 1.98331 | -32.59 | 12028.79 |
953 | 2023.05.18 13:09 | close | 315 | 0.10 | 1.99762 | 1.99903 | 1.98303 | -34.31 | 11994.48 |
954 | 2023.05.18 13:09 | close | 314 | 0.10 | 1.99762 | 1.99881 | 1.98281 | -35.66 | 11958.82 |
955 | 2023.05.18 13:09 | close | 313 | 0.10 | 1.99762 | 1.99948 | 1.98348 | -31.55 | 11927.27 |
956 | 2023.05.18 13:09 | close | 312 | 0.10 | 1.99762 | 1.99969 | 1.98369 | -30.26 | 11897.01 |
957 | 2023.05.18 13:09 | close | 311 | 0.10 | 1.99762 | 1.99889 | 1.98289 | -35.17 | 11861.84 |
958 | 2023.05.18 13:09 | close | 309 | 0.10 | 1.99762 | 1.99965 | 1.98365 | -30.50 | 11831.34 |
959 | 2023.05.18 13:09 | close | 308 | 0.10 | 1.99762 | 1.99918 | 1.98318 | -33.39 | 11797.95 |
960 | 2023.05.18 13:09 | close | 307 | 0.10 | 1.99762 | 1.99802 | 1.98202 | -40.51 | 11757.44 |
961 | 2023.05.19 06:00 | sell | 321 | 0.10 | 1.98700 | 0.00000 | 0.00000 | ||
962 | 2023.05.19 06:00 | modify | 321 | 0.10 | 1.98700 | 1.99400 | 1.97800 | ||
963 | 2023.05.19 06:30 | sell | 322 | 0.10 | 1.98569 | 0.00000 | 0.00000 | ||
964 | 2023.05.19 06:30 | modify | 322 | 0.10 | 1.98569 | 1.99269 | 1.97669 | ||
965 | 2023.05.19 06:45 | sell | 323 | 0.10 | 1.98573 | 0.00000 | 0.00000 | ||
966 | 2023.05.19 06:45 | modify | 323 | 0.10 | 1.98573 | 1.99273 | 1.97673 | ||
967 | 2023.05.19 07:00 | sell | 324 | 0.10 | 1.98405 | 0.00000 | 0.00000 | ||
968 | 2023.05.19 07:00 | modify | 324 | 0.10 | 1.98405 | 1.99105 | 1.97505 | ||
969 | 2023.05.19 07:15 | sell | 325 | 0.10 | 1.98264 | 0.00000 | 0.00000 | ||
970 | 2023.05.19 07:15 | modify | 325 | 0.10 | 1.98264 | 1.98964 | 1.97364 | ||
971 | 2023.05.19 07:30 | sell | 326 | 0.10 | 1.98229 | 0.00000 | 0.00000 | ||
972 | 2023.05.19 07:30 | modify | 326 | 0.10 | 1.98229 | 1.98929 | 1.97329 | ||
973 | 2023.05.19 07:45 | sell | 327 | 0.10 | 1.98077 | 0.00000 | 0.00000 | ||
974 | 2023.05.19 07:45 | modify | 327 | 0.10 | 1.98077 | 1.98777 | 1.97177 | ||
975 | 2023.05.19 08:00 | sell | 328 | 0.10 | 1.98127 | 0.00000 | 0.00000 | ||
976 | 2023.05.19 08:00 | modify | 328 | 0.10 | 1.98127 | 1.98827 | 1.97227 | ||
977 | 2023.05.19 08:15 | sell | 329 | 0.10 | 1.98082 | 0.00000 | 0.00000 | ||
978 | 2023.05.19 08:15 | modify | 329 | 0.10 | 1.98082 | 1.98782 | 1.97182 | ||
979 | 2023.05.19 08:30 | sell | 330 | 0.10 | 1.97974 | 0.00000 | 0.00000 | ||
980 | 2023.05.19 08:30 | modify | 330 | 0.10 | 1.97974 | 1.98674 | 1.97074 | ||
981 | 2023.05.19 08:45 | sell | 331 | 0.10 | 1.97938 | 0.00000 | 0.00000 | ||
982 | 2023.05.19 08:45 | modify | 331 | 0.10 | 1.97938 | 1.98638 | 1.97038 | ||
983 | 2023.05.19 09:00 | sell | 332 | 0.10 | 1.97853 | 0.00000 | 0.00000 | ||
984 | 2023.05.19 09:00 | modify | 332 | 0.10 | 1.97853 | 1.98553 | 1.96953 | ||
985 | 2023.05.19 09:15 | sell | 333 | 0.10 | 1.97937 | 0.00000 | 0.00000 | ||
986 | 2023.05.19 09:15 | modify | 333 | 0.10 | 1.97937 | 1.98637 | 1.97037 | ||
987 | 2023.05.19 09:37 | t/p | 321 | 0.10 | 1.97800 | 1.99400 | 1.97800 | 55.24 | 11812.68 |
988 | 2023.05.19 09:45 | sell | 334 | 0.10 | 1.97881 | 0.00000 | 0.00000 | ||
989 | 2023.05.19 09:45 | modify | 334 | 0.10 | 1.97881 | 1.98581 | 1.96981 | ||
990 | 2023.05.19 11:15 | sell | 335 | 0.10 | 1.97909 | 0.00000 | 0.00000 | ||
991 | 2023.05.19 11:15 | modify | 335 | 0.10 | 1.97909 | 1.98609 | 1.97009 | ||
992 | 2023.05.19 11:30 | sell | 336 | 0.10 | 1.98120 | 0.00000 | 0.00000 | ||
993 | 2023.05.19 11:30 | modify | 336 | 0.10 | 1.98120 | 1.98820 | 1.97220 | ||
994 | 2023.05.19 11:45 | sell | 337 | 0.10 | 1.98127 | 0.00000 | 0.00000 | ||
995 | 2023.05.19 11:45 | modify | 337 | 0.10 | 1.98127 | 1.98827 | 1.97227 | ||
996 | 2023.05.19 12:30 | sell | 338 | 0.10 | 1.98038 | 0.00000 | 0.00000 | ||
997 | 2023.05.19 12:30 | modify | 338 | 0.10 | 1.98038 | 1.98738 | 1.97138 | ||
998 | 2023.05.19 12:45 | sell | 339 | 0.10 | 1.98097 | 0.00000 | 0.00000 | ||
999 | 2023.05.19 12:45 | modify | 339 | 0.10 | 1.98097 | 1.98797 | 1.97197 | ||
1000 | 2023.05.19 13:15 | sell | 340 | 0.10 | 1.98115 | 0.00000 | 0.00000 | ||
1001 | 2023.05.19 13:15 | modify | 340 | 0.10 | 1.98115 | 1.98815 | 1.97215 | ||
1002 | 2023.05.19 14:00 | sell | 341 | 0.10 | 1.98106 | 0.00000 | 0.00000 | ||
1003 | 2023.05.19 14:00 | modify | 341 | 0.10 | 1.98106 | 1.98806 | 1.97206 | ||
1004 | 2023.05.19 14:15 | sell | 342 | 0.10 | 1.97930 | 0.00000 | 0.00000 | ||
1005 | 2023.05.19 14:15 | modify | 342 | 0.10 | 1.97930 | 1.98630 | 1.97030 | ||
1006 | 2023.05.19 14:21 | close | 342 | 0.10 | 1.97842 | 1.98630 | 1.97030 | 5.41 | 11818.09 |
1007 | 2023.05.19 14:21 | close | 341 | 0.10 | 1.97842 | 1.98806 | 1.97206 | 16.21 | 11834.30 |
1008 | 2023.05.19 14:21 | close | 340 | 0.10 | 1.97842 | 1.98815 | 1.97215 | 16.76 | 11851.06 |
1009 | 2023.05.19 14:21 | close | 339 | 0.10 | 1.97842 | 1.98797 | 1.97197 | 15.66 | 11866.72 |
1010 | 2023.05.19 14:21 | close | 338 | 0.10 | 1.97842 | 1.98738 | 1.97138 | 12.03 | 11878.75 |
1011 | 2023.05.19 14:21 | close | 337 | 0.10 | 1.97842 | 1.98827 | 1.97227 | 17.50 | 11896.25 |
1012 | 2023.05.19 14:21 | close | 336 | 0.10 | 1.97842 | 1.98820 | 1.97220 | 17.07 | 11913.32 |
1013 | 2023.05.19 14:21 | close | 335 | 0.10 | 1.97842 | 1.98609 | 1.97009 | 4.12 | 11917.44 |
1014 | 2023.05.19 14:21 | close | 334 | 0.10 | 1.97842 | 1.98581 | 1.96981 | 2.40 | 11919.84 |
1015 | 2023.05.19 14:21 | close | 333 | 0.10 | 1.97842 | 1.98637 | 1.97037 | 5.84 | 11925.68 |
1016 | 2023.05.19 14:21 | close | 332 | 0.10 | 1.97842 | 1.98553 | 1.96953 | 0.68 | 11926.36 |
1017 | 2023.05.19 14:21 | close | 331 | 0.10 | 1.97842 | 1.98638 | 1.97038 | 5.90 | 11932.26 |
1018 | 2023.05.19 14:21 | close | 330 | 0.10 | 1.97842 | 1.98674 | 1.97074 | 8.11 | 11940.37 |
1019 | 2023.05.19 14:21 | close | 329 | 0.10 | 1.97842 | 1.98782 | 1.97182 | 14.74 | 11955.11 |
1020 | 2023.05.19 14:21 | close | 328 | 0.10 | 1.97842 | 1.98827 | 1.97227 | 17.50 | 11972.61 |
1021 | 2023.05.19 14:21 | close | 327 | 0.10 | 1.97842 | 1.98777 | 1.97177 | 14.43 | 11987.04 |
1022 | 2023.05.19 14:21 | close | 326 | 0.10 | 1.97842 | 1.98929 | 1.97329 | 23.76 | 12010.80 |
1023 | 2023.05.19 14:21 | close | 325 | 0.10 | 1.97842 | 1.98964 | 1.97364 | 25.91 | 12036.71 |
1024 | 2023.05.19 14:21 | close | 324 | 0.10 | 1.97842 | 1.99105 | 1.97505 | 34.56 | 12071.27 |
1025 | 2023.05.19 14:21 | close | 323 | 0.10 | 1.97842 | 1.99273 | 1.97673 | 44.87 | 12116.14 |
1026 | 2023.05.19 14:21 | close | 322 | 0.10 | 1.97842 | 1.99269 | 1.97669 | 44.63 | 12160.77 |
1027 | 2023.05.22 06:00 | sell | 343 | 0.10 | 1.98137 | 0.00000 | 0.00000 | ||
1028 | 2023.05.22 06:00 | modify | 343 | 0.10 | 1.98137 | 1.98837 | 1.97237 | ||
1029 | 2023.05.22 06:30 | sell | 344 | 0.10 | 1.98115 | 0.00000 | 0.00000 | ||
1030 | 2023.05.22 06:30 | modify | 344 | 0.10 | 1.98115 | 1.98815 | 1.97215 | ||
1031 | 2023.05.22 06:45 | buy | 345 | 0.10 | 1.98269 | 0.00000 | 0.00000 | ||
1032 | 2023.05.22 06:45 | modify | 345 | 0.10 | 1.98269 | 1.97569 | 1.99169 | ||
1033 | 2023.05.22 07:15 | buy | 346 | 0.10 | 1.98215 | 0.00000 | 0.00000 | ||
1034 | 2023.05.22 07:15 | modify | 346 | 0.10 | 1.98215 | 1.97515 | 1.99115 | ||
1035 | 2023.05.22 07:30 | buy | 347 | 0.10 | 1.98194 | 0.00000 | 0.00000 | ||
1036 | 2023.05.22 07:30 | modify | 347 | 0.10 | 1.98194 | 1.97494 | 1.99094 | ||
1037 | 2023.05.22 07:45 | buy | 348 | 0.10 | 1.98332 | 0.00000 | 0.00000 | ||
1038 | 2023.05.22 07:45 | modify | 348 | 0.10 | 1.98332 | 1.97632 | 1.99232 | ||
1039 | 2023.05.22 08:00 | buy | 349 | 0.10 | 1.98426 | 0.00000 | 0.00000 | ||
1040 | 2023.05.22 08:00 | modify | 349 | 0.10 | 1.98426 | 1.97726 | 1.99326 | ||
1041 | 2023.05.22 08:30 | sell | 350 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
1042 | 2023.05.22 08:30 | modify | 350 | 0.10 | 1.97960 | 1.98660 | 1.97060 | ||
1043 | 2023.05.22 08:45 | sell | 351 | 0.10 | 1.97938 | 0.00000 | 0.00000 | ||
1044 | 2023.05.22 08:45 | modify | 351 | 0.10 | 1.97938 | 1.98638 | 1.97038 | ||
1045 | 2023.05.22 09:00 | sell | 352 | 0.10 | 1.98082 | 0.00000 | 0.00000 | ||
1046 | 2023.05.22 09:00 | modify | 352 | 0.10 | 1.98082 | 1.98782 | 1.97182 | ||
1047 | 2023.05.22 09:15 | sell | 353 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
1048 | 2023.05.22 09:15 | modify | 353 | 0.10 | 1.97960 | 1.98660 | 1.97060 | ||
1049 | 2023.05.22 10:45 | sell | 354 | 0.10 | 1.98056 | 0.00000 | 0.00000 | ||
1050 | 2023.05.22 10:45 | modify | 354 | 0.10 | 1.98056 | 1.98756 | 1.97156 | ||
1051 | 2023.05.22 11:00 | sell | 355 | 0.10 | 1.98084 | 0.00000 | 0.00000 | ||
1052 | 2023.05.22 11:00 | modify | 355 | 0.10 | 1.98084 | 1.98784 | 1.97184 | ||
1053 | 2023.05.22 12:30 | sell | 356 | 0.10 | 1.98281 | 0.00000 | 0.00000 | ||
1054 | 2023.05.22 12:30 | modify | 356 | 0.10 | 1.98281 | 1.98981 | 1.97381 | ||
1055 | 2023.05.22 12:45 | buy | 357 | 0.10 | 1.98490 | 0.00000 | 0.00000 | ||
1056 | 2023.05.22 12:45 | modify | 357 | 0.10 | 1.98490 | 1.97790 | 1.99390 | ||
1057 | 2023.05.22 13:15 | sell | 358 | 0.10 | 1.98175 | 0.00000 | 0.00000 | ||
1058 | 2023.05.22 13:15 | modify | 358 | 0.10 | 1.98175 | 1.98875 | 1.97275 | ||
1059 | 2023.05.22 13:30 | sell | 359 | 0.10 | 1.98263 | 0.00000 | 0.00000 | ||
1060 | 2023.05.22 13:30 | modify | 359 | 0.10 | 1.98263 | 1.98963 | 1.97363 | ||
1061 | 2023.05.22 13:45 | sell | 360 | 0.10 | 1.98083 | 0.00000 | 0.00000 | ||
1062 | 2023.05.22 13:45 | modify | 360 | 0.10 | 1.98083 | 1.98783 | 1.97183 | ||
1063 | 2023.05.22 14:00 | sell | 361 | 0.10 | 1.98031 | 0.00000 | 0.00000 | ||
1064 | 2023.05.22 14:00 | modify | 361 | 0.10 | 1.98031 | 1.98731 | 1.97131 | ||
1065 | 2023.05.22 14:15 | sell | 362 | 0.10 | 1.97923 | 0.00000 | 0.00000 | ||
1066 | 2023.05.22 14:15 | modify | 362 | 0.10 | 1.97923 | 1.98623 | 1.97023 | ||
1067 | 2023.05.22 14:30 | sell | 363 | 0.10 | 1.97842 | 0.00000 | 0.00000 | ||
1068 | 2023.05.22 14:30 | modify | 363 | 0.10 | 1.97842 | 1.98542 | 1.96942 | ||
1069 | 2023.05.22 14:34 | s/l | 357 | 0.10 | 1.97790 | 1.97790 | 1.99390 | -42.77 | 12118.00 |
1070 | 2023.05.22 14:45 | sell | 364 | 0.10 | 1.97896 | 0.00000 | 0.00000 | ||
1071 | 2023.05.22 14:45 | modify | 364 | 0.10 | 1.97896 | 1.98596 | 1.96996 | ||
1072 | 2023.05.22 15:00 | sell | 365 | 0.10 | 1.97905 | 0.00000 | 0.00000 | ||
1073 | 2023.05.22 15:00 | modify | 365 | 0.10 | 1.97905 | 1.98605 | 1.97005 | ||
1074 | 2023.05.22 16:30 | sell | 366 | 0.10 | 1.97870 | 0.00000 | 0.00000 | ||
1075 | 2023.05.22 16:30 | modify | 366 | 0.10 | 1.97870 | 1.98570 | 1.96970 | ||
1076 | 2023.05.22 16:45 | sell | 367 | 0.10 | 1.97808 | 0.00000 | 0.00000 | ||
1077 | 2023.05.22 16:45 | modify | 367 | 0.10 | 1.97808 | 1.98508 | 1.96908 | ||
1078 | 2023.05.22 17:00 | sell | 368 | 0.10 | 1.97760 | 0.00000 | 0.00000 | ||
1079 | 2023.05.22 17:00 | modify | 368 | 0.10 | 1.97760 | 1.98460 | 1.96860 | ||
1080 | 2023.05.22 17:15 | sell | 369 | 0.10 | 1.97829 | 0.00000 | 0.00000 | ||
1081 | 2023.05.22 17:15 | modify | 369 | 0.10 | 1.97829 | 1.98529 | 1.96929 | ||
1082 | 2023.05.22 17:30 | sell | 370 | 0.10 | 1.97798 | 0.00000 | 0.00000 | ||
1083 | 2023.05.22 17:30 | modify | 370 | 0.10 | 1.97798 | 1.98498 | 1.96898 | ||
1084 | 2023.05.22 17:45 | sell | 371 | 0.10 | 1.97791 | 0.00000 | 0.00000 | ||
1085 | 2023.05.22 17:45 | modify | 371 | 0.10 | 1.97791 | 1.98491 | 1.96891 | ||
1086 | 2023.05.22 19:00 | sell | 372 | 0.10 | 1.97837 | 0.00000 | 0.00000 | ||
1087 | 2023.05.22 19:00 | modify | 372 | 0.10 | 1.97837 | 1.98537 | 1.96937 | ||
1088 | 2023.05.22 20:59 | s/l | 349 | 0.10 | 1.97726 | 1.97726 | 1.99326 | -42.77 | 12075.23 |
1089 | 2023.05.22 21:04 | s/l | 348 | 0.10 | 1.97632 | 1.97632 | 1.99232 | -42.77 | 12032.46 |
1090 | 2023.05.22 21:04 | close | 372 | 0.10 | 1.97654 | 1.98537 | 1.96937 | 11.24 | 12043.70 |
1091 | 2023.05.22 21:04 | close | 371 | 0.10 | 1.97654 | 1.98491 | 1.96891 | 8.41 | 12052.11 |
1092 | 2023.05.22 21:04 | close | 370 | 0.10 | 1.97654 | 1.98498 | 1.96898 | 8.84 | 12060.95 |
1093 | 2023.05.22 21:04 | close | 369 | 0.10 | 1.97654 | 1.98529 | 1.96929 | 10.75 | 12071.70 |
1094 | 2023.05.22 21:04 | close | 368 | 0.10 | 1.97654 | 1.98460 | 1.96860 | 6.51 | 12078.21 |
1095 | 2023.05.22 21:04 | close | 367 | 0.10 | 1.97654 | 1.98508 | 1.96908 | 9.46 | 12087.67 |
1096 | 2023.05.22 21:04 | close | 366 | 0.10 | 1.97654 | 1.98570 | 1.96970 | 13.26 | 12100.93 |
1097 | 2023.05.22 21:04 | close | 365 | 0.10 | 1.97654 | 1.98605 | 1.97005 | 15.41 | 12116.34 |
1098 | 2023.05.22 21:04 | close | 364 | 0.10 | 1.97654 | 1.98596 | 1.96996 | 14.86 | 12131.20 |
1099 | 2023.05.22 21:04 | close | 363 | 0.10 | 1.97654 | 1.98542 | 1.96942 | 11.54 | 12142.74 |
1100 | 2023.05.22 21:04 | close | 362 | 0.10 | 1.97654 | 1.98623 | 1.97023 | 16.52 | 12159.26 |
1101 | 2023.05.22 21:04 | close | 361 | 0.10 | 1.97654 | 1.98731 | 1.97131 | 23.14 | 12182.40 |
1102 | 2023.05.22 21:04 | close | 360 | 0.10 | 1.97654 | 1.98783 | 1.97183 | 26.34 | 12208.74 |
1103 | 2023.05.22 21:04 | close | 359 | 0.10 | 1.97654 | 1.98963 | 1.97363 | 37.38 | 12246.12 |
1104 | 2023.05.22 21:04 | close | 358 | 0.10 | 1.97654 | 1.98875 | 1.97275 | 31.98 | 12278.10 |
1105 | 2023.05.22 21:04 | close | 356 | 0.10 | 1.97654 | 1.98981 | 1.97381 | 38.49 | 12316.59 |
1106 | 2023.05.22 21:04 | close | 355 | 0.10 | 1.97654 | 1.98784 | 1.97184 | 26.40 | 12342.99 |
1107 | 2023.05.22 21:04 | close | 354 | 0.10 | 1.97654 | 1.98756 | 1.97156 | 24.68 | 12367.67 |
1108 | 2023.05.22 21:04 | close | 353 | 0.10 | 1.97654 | 1.98660 | 1.97060 | 18.79 | 12386.46 |
1109 | 2023.05.22 21:04 | close | 352 | 0.10 | 1.97654 | 1.98782 | 1.97182 | 26.28 | 12412.74 |
1110 | 2023.05.22 21:04 | close | 351 | 0.10 | 1.97654 | 1.98638 | 1.97038 | 17.44 | 12430.18 |
1111 | 2023.05.22 21:04 | close | 350 | 0.10 | 1.97654 | 1.98660 | 1.97060 | 18.79 | 12448.97 |
1112 | 2023.05.22 21:04 | close | 347 | 0.10 | 1.97594 | 1.97494 | 1.99094 | -36.66 | 12412.31 |
1113 | 2023.05.22 21:04 | close | 346 | 0.10 | 1.97594 | 1.97515 | 1.99115 | -37.95 | 12374.36 |
1114 | 2023.05.22 21:04 | close | 345 | 0.10 | 1.97594 | 1.97569 | 1.99169 | -41.25 | 12333.11 |
1115 | 2023.05.22 21:04 | close | 344 | 0.10 | 1.97654 | 1.98815 | 1.97215 | 28.30 | 12361.41 |
1116 | 2023.05.22 21:04 | close | 343 | 0.10 | 1.97654 | 1.98837 | 1.97237 | 29.65 | 12391.06 |
1117 | 2023.05.23 06:00 | buy | 373 | 0.10 | 1.98097 | 0.00000 | 0.00000 | ||
1118 | 2023.05.23 06:00 | modify | 373 | 0.10 | 1.98097 | 1.97397 | 1.98997 | ||
1119 | 2023.05.23 06:15 | buy | 374 | 0.10 | 1.98019 | 0.00000 | 0.00000 | ||
1120 | 2023.05.23 06:15 | modify | 374 | 0.10 | 1.98019 | 1.97319 | 1.98919 | ||
1121 | 2023.05.23 06:30 | sell | 375 | 0.10 | 1.97806 | 0.00000 | 0.00000 | ||
1122 | 2023.05.23 06:30 | modify | 375 | 0.10 | 1.97806 | 1.98506 | 1.96906 | ||
1123 | 2023.05.23 07:00 | buy | 376 | 0.10 | 1.98164 | 0.00000 | 0.00000 | ||
1124 | 2023.05.23 07:00 | modify | 376 | 0.10 | 1.98164 | 1.97464 | 1.99064 | ||
1125 | 2023.05.23 07:30 | buy | 377 | 0.10 | 1.97989 | 0.00000 | 0.00000 | ||
1126 | 2023.05.23 07:30 | modify | 377 | 0.10 | 1.97989 | 1.97289 | 1.98889 | ||
1127 | 2023.05.23 07:45 | buy | 378 | 0.10 | 1.98083 | 0.00000 | 0.00000 | ||
1128 | 2023.05.23 07:45 | modify | 378 | 0.10 | 1.98083 | 1.97383 | 1.98983 | ||
1129 | 2023.05.23 08:15 | buy | 379 | 0.10 | 1.98100 | 0.00000 | 0.00000 | ||
1130 | 2023.05.23 08:15 | modify | 379 | 0.10 | 1.98100 | 1.97400 | 1.99000 | ||
1131 | 2023.05.23 08:45 | sell | 380 | 0.10 | 1.97770 | 0.00000 | 0.00000 | ||
1132 | 2023.05.23 08:45 | modify | 380 | 0.10 | 1.97770 | 1.98470 | 1.96870 | ||
1133 | 2023.05.23 09:30 | buy | 381 | 0.10 | 1.97969 | 0.00000 | 0.00000 | ||
1134 | 2023.05.23 09:30 | modify | 381 | 0.10 | 1.97969 | 1.97269 | 1.98869 | ||
1135 | 2023.05.23 09:45 | buy | 382 | 0.10 | 1.98035 | 0.00000 | 0.00000 | ||
1136 | 2023.05.23 09:45 | modify | 382 | 0.10 | 1.98035 | 1.97335 | 1.98935 | ||
1137 | 2023.05.23 10:00 | buy | 383 | 0.10 | 1.98234 | 0.00000 | 0.00000 | ||
1138 | 2023.05.23 10:00 | modify | 383 | 0.10 | 1.98234 | 1.97534 | 1.99134 | ||
1139 | 2023.05.23 10:15 | buy | 384 | 0.10 | 1.98215 | 0.00000 | 0.00000 | ||
1140 | 2023.05.23 10:15 | modify | 384 | 0.10 | 1.98215 | 1.97515 | 1.99115 | ||
1141 | 2023.05.23 10:30 | buy | 385 | 0.10 | 1.98033 | 0.00000 | 0.00000 | ||
1142 | 2023.05.23 10:30 | modify | 385 | 0.10 | 1.98033 | 1.97333 | 1.98933 | ||
1143 | 2023.05.23 10:45 | buy | 386 | 0.10 | 1.98051 | 0.00000 | 0.00000 | ||
1144 | 2023.05.23 10:45 | modify | 386 | 0.10 | 1.98051 | 1.97351 | 1.98951 | ||
1145 | 2023.05.23 11:30 | buy | 387 | 0.10 | 1.98117 | 0.00000 | 0.00000 | ||
1146 | 2023.05.23 11:30 | modify | 387 | 0.10 | 1.98117 | 1.97417 | 1.99017 | ||
1147 | 2023.05.23 11:45 | buy | 388 | 0.10 | 1.98136 | 0.00000 | 0.00000 | ||
1148 | 2023.05.23 11:45 | modify | 388 | 0.10 | 1.98136 | 1.97436 | 1.99036 | ||
1149 | 2023.05.23 12:00 | buy | 389 | 0.10 | 1.98255 | 0.00000 | 0.00000 | ||
1150 | 2023.05.23 12:00 | modify | 389 | 0.10 | 1.98255 | 1.97555 | 1.99155 | ||
1151 | 2023.05.23 12:15 | buy | 390 | 0.10 | 1.98264 | 0.00000 | 0.00000 | ||
1152 | 2023.05.23 12:15 | modify | 390 | 0.10 | 1.98264 | 1.97564 | 1.99164 | ||
1153 | 2023.05.23 12:30 | buy | 391 | 0.10 | 1.98402 | 0.00000 | 0.00000 | ||
1154 | 2023.05.23 12:30 | modify | 391 | 0.10 | 1.98402 | 1.97702 | 1.99302 | ||
1155 | 2023.05.23 12:30 | s/l | 380 | 0.10 | 1.98470 | 1.98470 | 1.96870 | -42.97 | 12348.09 |
1156 | 2023.05.23 12:31 | s/l | 375 | 0.10 | 1.98506 | 1.98506 | 1.96906 | -42.97 | 12305.12 |
1157 | 2023.05.23 12:45 | buy | 392 | 0.10 | 1.98644 | 0.00000 | 0.00000 | ||
1158 | 2023.05.23 12:45 | modify | 392 | 0.10 | 1.98644 | 1.97944 | 1.99544 | ||
1159 | 2023.05.23 12:45 | close | 392 | 0.10 | 1.98598 | 1.97944 | 1.99544 | -2.81 | 12302.31 |
1160 | 2023.05.23 12:45 | close | 391 | 0.10 | 1.98598 | 1.97702 | 1.99302 | 11.98 | 12314.29 |
1161 | 2023.05.23 12:45 | close | 390 | 0.10 | 1.98598 | 1.97564 | 1.99164 | 20.41 | 12334.70 |
1162 | 2023.05.23 12:45 | close | 389 | 0.10 | 1.98598 | 1.97555 | 1.99155 | 20.96 | 12355.66 |
1163 | 2023.05.23 12:45 | close | 388 | 0.10 | 1.98598 | 1.97436 | 1.99036 | 28.23 | 12383.89 |
1164 | 2023.05.23 12:45 | close | 387 | 0.10 | 1.98598 | 1.97417 | 1.99017 | 29.39 | 12413.28 |
1165 | 2023.05.23 12:45 | close | 386 | 0.10 | 1.98598 | 1.97351 | 1.98951 | 33.42 | 12446.70 |
1166 | 2023.05.23 12:45 | close | 385 | 0.10 | 1.98598 | 1.97333 | 1.98933 | 34.52 | 12481.22 |
1167 | 2023.05.23 12:45 | close | 384 | 0.10 | 1.98598 | 1.97515 | 1.99115 | 23.40 | 12504.62 |
1168 | 2023.05.23 12:45 | close | 383 | 0.10 | 1.98598 | 1.97534 | 1.99134 | 22.24 | 12526.86 |
1169 | 2023.05.23 12:45 | close | 382 | 0.10 | 1.98598 | 1.97335 | 1.98935 | 34.40 | 12561.26 |
1170 | 2023.05.23 12:45 | close | 381 | 0.10 | 1.98598 | 1.97269 | 1.98869 | 38.43 | 12599.69 |
1171 | 2023.05.23 12:45 | close | 379 | 0.10 | 1.98598 | 1.97400 | 1.99000 | 30.43 | 12630.12 |
1172 | 2023.05.23 12:45 | close | 378 | 0.10 | 1.98598 | 1.97383 | 1.98983 | 31.47 | 12661.59 |
1173 | 2023.05.23 12:45 | close | 377 | 0.10 | 1.98598 | 1.97289 | 1.98889 | 37.21 | 12698.80 |
1174 | 2023.05.23 12:45 | close | 376 | 0.10 | 1.98598 | 1.97464 | 1.99064 | 26.52 | 12725.32 |
1175 | 2023.05.23 12:45 | close | 374 | 0.10 | 1.98598 | 1.97319 | 1.98919 | 35.38 | 12760.70 |
1176 | 2023.05.23 12:45 | close | 373 | 0.10 | 1.98598 | 1.97397 | 1.98997 | 30.61 | 12791.31 |
1177 | 2023.05.24 06:00 | buy | 393 | 0.10 | 2.01800 | 0.00000 | 0.00000 | ||
1178 | 2023.05.24 06:00 | modify | 393 | 0.10 | 2.01800 | 2.01100 | 2.02700 | ||
1179 | 2023.05.24 06:15 | buy | 394 | 0.10 | 2.02435 | 0.00000 | 0.00000 | ||
1180 | 2023.05.24 06:15 | modify | 394 | 0.10 | 2.02435 | 2.01735 | 2.03335 | ||
1181 | 2023.05.24 06:30 | buy | 395 | 0.10 | 2.02166 | 0.00000 | 0.00000 | ||
1182 | 2023.05.24 06:30 | modify | 395 | 0.10 | 2.02166 | 2.01466 | 2.03066 | ||
1183 | 2023.05.24 06:42 | t/p | 393 | 0.10 | 2.02700 | 2.01100 | 2.02700 | 54.99 | 12846.30 |
1184 | 2023.05.24 06:45 | buy | 396 | 0.10 | 2.02900 | 0.00000 | 0.00000 | ||
1185 | 2023.05.24 06:45 | modify | 396 | 0.10 | 2.02900 | 2.02200 | 2.03800 | ||
1186 | 2023.05.24 07:00 | buy | 397 | 0.10 | 2.02575 | 0.00000 | 0.00000 | ||
1187 | 2023.05.24 07:00 | modify | 397 | 0.10 | 2.02575 | 2.01875 | 2.03475 | ||
1188 | 2023.05.24 07:30 | buy | 398 | 0.10 | 2.02513 | 0.00000 | 0.00000 | ||
1189 | 2023.05.24 07:30 | modify | 398 | 0.10 | 2.02513 | 2.01813 | 2.03413 | ||
1190 | 2023.05.24 07:47 | s/l | 396 | 0.10 | 2.02200 | 2.02200 | 2.03800 | -42.77 | 12803.53 |
1191 | 2023.05.24 08:15 | buy | 399 | 0.10 | 2.02457 | 0.00000 | 0.00000 | ||
1192 | 2023.05.24 08:15 | modify | 399 | 0.10 | 2.02457 | 2.01757 | 2.03357 | ||
1193 | 2023.05.24 08:45 | buy | 400 | 0.10 | 2.02467 | 0.00000 | 0.00000 | ||
1194 | 2023.05.24 08:45 | modify | 400 | 0.10 | 2.02467 | 2.01767 | 2.03367 | ||
1195 | 2023.05.24 09:00 | buy | 401 | 0.10 | 2.02353 | 0.00000 | 0.00000 | ||
1196 | 2023.05.24 09:00 | modify | 401 | 0.10 | 2.02353 | 2.01653 | 2.03253 | ||
1197 | 2023.05.24 09:55 | s/l | 397 | 0.10 | 2.01875 | 2.01875 | 2.03475 | -42.77 | 12760.76 |
1198 | 2023.05.24 10:30 | buy | 402 | 0.10 | 2.02204 | 0.00000 | 0.00000 | ||
1199 | 2023.05.24 10:30 | modify | 402 | 0.10 | 2.02204 | 2.01504 | 2.03104 | ||
1200 | 2023.05.24 10:45 | buy | 403 | 0.10 | 2.02148 | 0.00000 | 0.00000 | ||
1201 | 2023.05.24 10:45 | modify | 403 | 0.10 | 2.02148 | 2.01448 | 2.03048 | ||
1202 | 2023.05.24 11:00 | buy | 404 | 0.10 | 2.02253 | 0.00000 | 0.00000 | ||
1203 | 2023.05.24 11:00 | modify | 404 | 0.10 | 2.02253 | 2.01553 | 2.03153 | ||
1204 | 2023.05.24 11:15 | buy | 405 | 0.10 | 2.02339 | 0.00000 | 0.00000 | ||
1205 | 2023.05.24 11:15 | modify | 405 | 0.10 | 2.02339 | 2.01639 | 2.03239 | ||
1206 | 2023.05.24 12:30 | buy | 406 | 0.10 | 2.02216 | 0.00000 | 0.00000 | ||
1207 | 2023.05.24 12:30 | modify | 406 | 0.10 | 2.02216 | 2.01516 | 2.03116 | ||
1208 | 2023.05.24 12:45 | buy | 407 | 0.10 | 2.02378 | 0.00000 | 0.00000 | ||
1209 | 2023.05.24 12:45 | modify | 407 | 0.10 | 2.02378 | 2.01678 | 2.03278 | ||
1210 | 2023.05.24 13:00 | buy | 408 | 0.10 | 2.02457 | 0.00000 | 0.00000 | ||
1211 | 2023.05.24 13:00 | modify | 408 | 0.10 | 2.02457 | 2.01757 | 2.03357 | ||
1212 | 2023.05.24 13:15 | buy | 409 | 0.10 | 2.02315 | 0.00000 | 0.00000 | ||
1213 | 2023.05.24 13:15 | modify | 409 | 0.10 | 2.02315 | 2.01615 | 2.03215 | ||
1214 | 2023.05.24 13:30 | buy | 410 | 0.10 | 2.02217 | 0.00000 | 0.00000 | ||
1215 | 2023.05.24 13:30 | modify | 410 | 0.10 | 2.02217 | 2.01517 | 2.03117 | ||
1216 | 2023.05.24 13:45 | buy | 411 | 0.10 | 2.02436 | 0.00000 | 0.00000 | ||
1217 | 2023.05.24 13:45 | modify | 411 | 0.10 | 2.02436 | 2.01736 | 2.03336 | ||
1218 | 2023.05.24 14:15 | buy | 412 | 0.10 | 2.02423 | 0.00000 | 0.00000 | ||
1219 | 2023.05.24 14:15 | modify | 412 | 0.10 | 2.02423 | 2.01723 | 2.03323 | ||
1220 | 2023.05.24 14:30 | buy | 413 | 0.10 | 2.02257 | 0.00000 | 0.00000 | ||
1221 | 2023.05.24 14:30 | modify | 413 | 0.10 | 2.02257 | 2.01557 | 2.03157 | ||
1222 | 2023.05.24 14:45 | buy | 414 | 0.10 | 2.02524 | 0.00000 | 0.00000 | ||
1223 | 2023.05.24 14:45 | modify | 414 | 0.10 | 2.02524 | 2.01824 | 2.03424 | ||
1224 | 2023.05.24 15:00 | buy | 415 | 0.10 | 2.02476 | 0.00000 | 0.00000 | ||
1225 | 2023.05.24 15:00 | modify | 415 | 0.10 | 2.02476 | 2.01776 | 2.03376 | ||
1226 | 2023.05.24 15:30 | buy | 416 | 0.10 | 2.02365 | 0.00000 | 0.00000 | ||
1227 | 2023.05.24 15:30 | modify | 416 | 0.10 | 2.02365 | 2.01665 | 2.03265 | ||
1228 | 2023.05.24 16:00 | buy | 417 | 0.10 | 2.02556 | 0.00000 | 0.00000 | ||
1229 | 2023.05.24 16:00 | modify | 417 | 0.10 | 2.02556 | 2.01856 | 2.03456 | ||
1230 | 2023.05.24 16:15 | buy | 418 | 0.10 | 2.02617 | 0.00000 | 0.00000 | ||
1231 | 2023.05.24 16:15 | modify | 418 | 0.10 | 2.02617 | 2.01917 | 2.03517 | ||
1232 | 2023.05.24 16:22 | close | 418 | 0.10 | 2.02693 | 2.01917 | 2.03517 | 4.64 | 12765.40 |
1233 | 2023.05.24 16:22 | close | 417 | 0.10 | 2.02693 | 2.01856 | 2.03456 | 8.37 | 12773.77 |
1234 | 2023.05.24 16:22 | close | 416 | 0.10 | 2.02693 | 2.01665 | 2.03265 | 20.04 | 12793.81 |
1235 | 2023.05.24 16:22 | close | 415 | 0.10 | 2.02693 | 2.01776 | 2.03376 | 13.26 | 12807.07 |
1236 | 2023.05.24 16:22 | close | 414 | 0.10 | 2.02693 | 2.01824 | 2.03424 | 10.32 | 12817.39 |
1237 | 2023.05.24 16:22 | close | 413 | 0.10 | 2.02693 | 2.01557 | 2.03157 | 26.64 | 12844.03 |
1238 | 2023.05.24 16:22 | close | 412 | 0.10 | 2.02693 | 2.01723 | 2.03323 | 16.49 | 12860.52 |
1239 | 2023.05.24 16:22 | close | 411 | 0.10 | 2.02693 | 2.01736 | 2.03336 | 15.70 | 12876.22 |
1240 | 2023.05.24 16:22 | close | 410 | 0.10 | 2.02693 | 2.01517 | 2.03117 | 29.08 | 12905.30 |
1241 | 2023.05.24 16:22 | close | 409 | 0.10 | 2.02693 | 2.01615 | 2.03215 | 23.09 | 12928.39 |
1242 | 2023.05.24 16:22 | close | 408 | 0.10 | 2.02693 | 2.01757 | 2.03357 | 14.42 | 12942.81 |
1243 | 2023.05.24 16:22 | close | 407 | 0.10 | 2.02693 | 2.01678 | 2.03278 | 19.24 | 12962.05 |
1244 | 2023.05.24 16:22 | close | 406 | 0.10 | 2.02693 | 2.01516 | 2.03116 | 29.14 | 12991.19 |
1245 | 2023.05.24 16:22 | close | 405 | 0.10 | 2.02693 | 2.01639 | 2.03239 | 21.63 | 13012.82 |
1246 | 2023.05.24 16:22 | close | 404 | 0.10 | 2.02693 | 2.01553 | 2.03153 | 26.88 | 13039.70 |
1247 | 2023.05.24 16:22 | close | 403 | 0.10 | 2.02693 | 2.01448 | 2.03048 | 33.30 | 13073.00 |
1248 | 2023.05.24 16:22 | close | 402 | 0.10 | 2.02693 | 2.01504 | 2.03104 | 29.88 | 13102.88 |
1249 | 2023.05.24 16:22 | close | 401 | 0.10 | 2.02693 | 2.01653 | 2.03253 | 20.77 | 13123.65 |
1250 | 2023.05.24 16:22 | close | 400 | 0.10 | 2.02693 | 2.01767 | 2.03367 | 13.81 | 13137.46 |
1251 | 2023.05.24 16:22 | close | 399 | 0.10 | 2.02693 | 2.01757 | 2.03357 | 14.42 | 13151.88 |
1252 | 2023.05.24 16:22 | close | 398 | 0.10 | 2.02693 | 2.01813 | 2.03413 | 11.00 | 13162.88 |
1253 | 2023.05.24 16:22 | close | 395 | 0.10 | 2.02693 | 2.01466 | 2.03066 | 32.20 | 13195.08 |
1254 | 2023.05.24 16:22 | close | 394 | 0.10 | 2.02693 | 2.01735 | 2.03335 | 15.76 | 13210.84 |
1255 | 2023.05.25 06:00 | buy | 419 | 0.10 | 2.02979 | 0.00000 | 0.00000 | ||
1256 | 2023.05.25 06:00 | modify | 419 | 0.10 | 2.02979 | 2.02279 | 2.03879 | ||
1257 | 2023.05.25 06:15 | buy | 420 | 0.10 | 2.03048 | 0.00000 | 0.00000 | ||
1258 | 2023.05.25 06:15 | modify | 420 | 0.10 | 2.03048 | 2.02348 | 2.03948 | ||
1259 | 2023.05.25 07:30 | buy | 421 | 0.10 | 2.02852 | 0.00000 | 0.00000 | ||
1260 | 2023.05.25 07:30 | modify | 421 | 0.10 | 2.02852 | 2.02152 | 2.03752 | ||
1261 | 2023.05.25 07:45 | buy | 422 | 0.10 | 2.02976 | 0.00000 | 0.00000 | ||
1262 | 2023.05.25 07:45 | modify | 422 | 0.10 | 2.02976 | 2.02276 | 2.03876 | ||
1263 | 2023.05.25 08:00 | buy | 423 | 0.10 | 2.03013 | 0.00000 | 0.00000 | ||
1264 | 2023.05.25 08:00 | modify | 423 | 0.10 | 2.03013 | 2.02313 | 2.03913 | ||
1265 | 2023.05.25 08:15 | buy | 424 | 0.10 | 2.02942 | 0.00000 | 0.00000 | ||
1266 | 2023.05.25 08:15 | modify | 424 | 0.10 | 2.02942 | 2.02242 | 2.03842 | ||
1267 | 2023.05.25 08:30 | buy | 425 | 0.10 | 2.03014 | 0.00000 | 0.00000 | ||
1268 | 2023.05.25 08:30 | modify | 425 | 0.10 | 2.03014 | 2.02314 | 2.03914 | ||
1269 | 2023.05.25 08:45 | buy | 426 | 0.10 | 2.03215 | 0.00000 | 0.00000 | ||
1270 | 2023.05.25 08:45 | modify | 426 | 0.10 | 2.03215 | 2.02515 | 2.04115 | ||
1271 | 2023.05.25 09:00 | buy | 427 | 0.10 | 2.03299 | 0.00000 | 0.00000 | ||
1272 | 2023.05.25 09:00 | modify | 427 | 0.10 | 2.03299 | 2.02599 | 2.04199 | ||
1273 | 2023.05.25 09:15 | buy | 428 | 0.10 | 2.03572 | 0.00000 | 0.00000 | ||
1274 | 2023.05.25 09:15 | modify | 428 | 0.10 | 2.03572 | 2.02872 | 2.04472 | ||
1275 | 2023.05.25 09:30 | buy | 429 | 0.10 | 2.03530 | 0.00000 | 0.00000 | ||
1276 | 2023.05.25 09:30 | modify | 429 | 0.10 | 2.03530 | 2.02830 | 2.04430 | ||
1277 | 2023.05.25 09:45 | buy | 430 | 0.10 | 2.03586 | 0.00000 | 0.00000 | ||
1278 | 2023.05.25 09:45 | modify | 430 | 0.10 | 2.03586 | 2.02886 | 2.04486 | ||
1279 | 2023.05.25 10:00 | buy | 431 | 0.10 | 2.03627 | 0.00000 | 0.00000 | ||
1280 | 2023.05.25 10:00 | modify | 431 | 0.10 | 2.03627 | 2.02927 | 2.04527 | ||
1281 | 2023.05.25 11:13 | close | 431 | 0.10 | 2.03710 | 2.02927 | 2.04527 | 5.07 | 13215.91 |
1282 | 2023.05.25 11:13 | close | 430 | 0.10 | 2.03710 | 2.02886 | 2.04486 | 7.58 | 13223.49 |
1283 | 2023.05.25 11:13 | close | 429 | 0.10 | 2.03710 | 2.02830 | 2.04430 | 11.00 | 13234.49 |
1284 | 2023.05.25 11:13 | close | 428 | 0.10 | 2.03710 | 2.02872 | 2.04472 | 8.43 | 13242.92 |
1285 | 2023.05.25 11:13 | close | 427 | 0.10 | 2.03710 | 2.02599 | 2.04199 | 25.11 | 13268.03 |
1286 | 2023.05.25 11:13 | close | 426 | 0.10 | 2.03710 | 2.02515 | 2.04115 | 30.24 | 13298.27 |
1287 | 2023.05.25 11:13 | close | 425 | 0.10 | 2.03710 | 2.02314 | 2.03914 | 42.52 | 13340.79 |
1288 | 2023.05.25 11:13 | close | 424 | 0.10 | 2.03710 | 2.02242 | 2.03842 | 46.92 | 13387.71 |
1289 | 2023.05.25 11:13 | close | 423 | 0.10 | 2.03710 | 2.02313 | 2.03913 | 42.59 | 13430.30 |
1290 | 2023.05.25 11:13 | close | 422 | 0.10 | 2.03710 | 2.02276 | 2.03876 | 44.85 | 13475.15 |
1291 | 2023.05.25 11:13 | close | 421 | 0.10 | 2.03710 | 2.02152 | 2.03752 | 52.42 | 13527.57 |
1292 | 2023.05.25 11:13 | close | 420 | 0.10 | 2.03710 | 2.02348 | 2.03948 | 40.45 | 13568.02 |
1293 | 2023.05.25 11:13 | close | 419 | 0.10 | 2.03710 | 2.02279 | 2.03879 | 44.66 | 13612.68 |
1294 | 2023.05.26 06:30 | sell | 432 | 0.10 | 2.03229 | 0.00000 | 0.00000 | ||
1295 | 2023.05.26 06:30 | modify | 432 | 0.10 | 2.03229 | 2.03929 | 2.02329 | ||
1296 | 2023.05.26 06:45 | sell | 433 | 0.10 | 2.03084 | 0.00000 | 0.00000 | ||
1297 | 2023.05.26 06:45 | modify | 433 | 0.10 | 2.03084 | 2.03784 | 2.02184 | ||
1298 | 2023.05.26 07:00 | sell | 434 | 0.10 | 2.03092 | 0.00000 | 0.00000 | ||
1299 | 2023.05.26 07:00 | modify | 434 | 0.10 | 2.03092 | 2.03792 | 2.02192 | ||
1300 | 2023.05.26 07:15 | sell | 435 | 0.10 | 2.03220 | 0.00000 | 0.00000 | ||
1301 | 2023.05.26 07:15 | modify | 435 | 0.10 | 2.03220 | 2.03920 | 2.02320 | ||
1302 | 2023.05.26 07:45 | buy | 436 | 0.10 | 2.03429 | 0.00000 | 0.00000 | ||
1303 | 2023.05.26 07:45 | modify | 436 | 0.10 | 2.03429 | 2.02729 | 2.04329 | ||
1304 | 2023.05.26 08:00 | buy | 437 | 0.10 | 2.03611 | 0.00000 | 0.00000 | ||
1305 | 2023.05.26 08:00 | modify | 437 | 0.10 | 2.03611 | 2.02911 | 2.04511 | ||
1306 | 2023.05.26 08:15 | buy | 438 | 0.10 | 2.03531 | 0.00000 | 0.00000 | ||
1307 | 2023.05.26 08:15 | modify | 438 | 0.10 | 2.03531 | 2.02831 | 2.04431 | ||
1308 | 2023.05.26 08:30 | buy | 439 | 0.10 | 2.03566 | 0.00000 | 0.00000 | ||
1309 | 2023.05.26 08:30 | modify | 439 | 0.10 | 2.03566 | 2.02866 | 2.04466 | ||
1310 | 2023.05.26 08:45 | buy | 440 | 0.10 | 2.03716 | 0.00000 | 0.00000 | ||
1311 | 2023.05.26 08:45 | modify | 440 | 0.10 | 2.03716 | 2.03016 | 2.04616 | ||
1312 | 2023.05.26 10:30 | buy | 441 | 0.10 | 2.03310 | 0.00000 | 0.00000 | ||
1313 | 2023.05.26 10:30 | modify | 441 | 0.10 | 2.03310 | 2.02610 | 2.04210 | ||
1314 | 2023.05.26 11:00 | buy | 442 | 0.10 | 2.03331 | 0.00000 | 0.00000 | ||
1315 | 2023.05.26 11:00 | modify | 442 | 0.10 | 2.03331 | 2.02631 | 2.04231 | ||
1316 | 2023.05.26 11:15 | buy | 443 | 0.10 | 2.03308 | 0.00000 | 0.00000 | ||
1317 | 2023.05.26 11:15 | modify | 443 | 0.10 | 2.03308 | 2.02608 | 2.04208 | ||
1318 | 2023.05.26 11:30 | sell | 444 | 0.10 | 2.03190 | 0.00000 | 0.00000 | ||
1319 | 2023.05.26 11:30 | modify | 444 | 0.10 | 2.03190 | 2.03890 | 2.02290 | ||
1320 | 2023.05.26 12:00 | buy | 445 | 0.10 | 2.03381 | 0.00000 | 0.00000 | ||
1321 | 2023.05.26 12:00 | modify | 445 | 0.10 | 2.03381 | 2.02681 | 2.04281 | ||
1322 | 2023.05.26 12:38 | s/l | 433 | 0.10 | 2.03784 | 2.03784 | 2.02184 | -42.97 | 13569.71 |
1323 | 2023.05.26 12:38 | s/l | 434 | 0.10 | 2.03792 | 2.03792 | 2.02192 | -42.97 | 13526.74 |
1324 | 2023.05.26 12:45 | buy | 446 | 0.10 | 2.03742 | 0.00000 | 0.00000 | ||
1325 | 2023.05.26 12:45 | modify | 446 | 0.10 | 2.03742 | 2.03042 | 2.04642 | ||
1326 | 2023.05.26 13:00 | buy | 447 | 0.10 | 2.03755 | 0.00000 | 0.00000 | ||
1327 | 2023.05.26 13:00 | modify | 447 | 0.10 | 2.03755 | 2.03055 | 2.04655 | ||
1328 | 2023.05.26 13:02 | s/l | 444 | 0.10 | 2.03890 | 2.03890 | 2.02290 | -42.96 | 13483.78 |
1329 | 2023.05.26 13:04 | s/l | 435 | 0.10 | 2.03920 | 2.03920 | 2.02320 | -42.97 | 13440.81 |
1330 | 2023.05.26 13:04 | s/l | 432 | 0.10 | 2.03929 | 2.03929 | 2.02329 | -42.97 | 13397.84 |
1331 | 2023.05.26 13:15 | buy | 448 | 0.10 | 2.03873 | 0.00000 | 0.00000 | ||
1332 | 2023.05.26 13:15 | modify | 448 | 0.10 | 2.03873 | 2.03173 | 2.04773 | ||
1333 | 2023.05.26 13:30 | buy | 449 | 0.10 | 2.03903 | 0.00000 | 0.00000 | ||
1334 | 2023.05.26 13:30 | modify | 449 | 0.10 | 2.03903 | 2.03203 | 2.04803 | ||
1335 | 2023.05.26 13:45 | buy | 450 | 0.10 | 2.03907 | 0.00000 | 0.00000 | ||
1336 | 2023.05.26 13:45 | modify | 450 | 0.10 | 2.03907 | 2.03207 | 2.04807 | ||
1337 | 2023.05.26 14:00 | buy | 451 | 0.10 | 2.04100 | 0.00000 | 0.00000 | ||
1338 | 2023.05.26 14:00 | modify | 451 | 0.10 | 2.04100 | 2.03400 | 2.05000 | ||
1339 | 2023.05.26 14:45 | buy | 452 | 0.10 | 2.03925 | 0.00000 | 0.00000 | ||
1340 | 2023.05.26 14:45 | modify | 452 | 0.10 | 2.03925 | 2.03225 | 2.04825 | ||
1341 | 2023.05.26 14:52 | t/p | 441 | 0.10 | 2.04210 | 2.02610 | 2.04210 | 54.99 | 13452.83 |
1342 | 2023.05.26 14:52 | t/p | 443 | 0.10 | 2.04208 | 2.02608 | 2.04208 | 54.99 | 13507.82 |
1343 | 2023.05.26 15:00 | buy | 453 | 0.10 | 2.04183 | 0.00000 | 0.00000 | ||
1344 | 2023.05.26 15:00 | modify | 453 | 0.10 | 2.04183 | 2.03483 | 2.05083 | ||
1345 | 2023.05.26 15:10 | t/p | 442 | 0.10 | 2.04231 | 2.02631 | 2.04231 | 54.99 | 13562.81 |
1346 | 2023.05.26 15:15 | buy | 454 | 0.10 | 2.04224 | 0.00000 | 0.00000 | ||
1347 | 2023.05.26 15:15 | modify | 454 | 0.10 | 2.04224 | 2.03524 | 2.05124 | ||
1348 | 2023.05.26 15:29 | t/p | 445 | 0.10 | 2.04281 | 2.02681 | 2.04281 | 54.99 | 13617.80 |
1349 | 2023.05.26 15:29 | close | 454 | 0.10 | 2.04281 | 2.03524 | 2.05124 | 3.48 | 13621.28 |
1350 | 2023.05.26 15:29 | close | 453 | 0.10 | 2.04281 | 2.03483 | 2.05083 | 5.99 | 13627.27 |
1351 | 2023.05.26 15:29 | close | 452 | 0.10 | 2.04281 | 2.03225 | 2.04825 | 21.75 | 13649.02 |
1352 | 2023.05.26 15:29 | close | 451 | 0.10 | 2.04281 | 2.03400 | 2.05000 | 11.06 | 13660.08 |
1353 | 2023.05.26 15:29 | close | 450 | 0.10 | 2.04281 | 2.03207 | 2.04807 | 22.85 | 13682.93 |
1354 | 2023.05.26 15:29 | close | 449 | 0.10 | 2.04281 | 2.03203 | 2.04803 | 23.10 | 13706.03 |
1355 | 2023.05.26 15:29 | close | 448 | 0.10 | 2.04281 | 2.03173 | 2.04773 | 24.93 | 13730.96 |
1356 | 2023.05.26 15:29 | close | 447 | 0.10 | 2.04281 | 2.03055 | 2.04655 | 32.14 | 13763.10 |
1357 | 2023.05.26 15:29 | close | 446 | 0.10 | 2.04281 | 2.03042 | 2.04642 | 32.93 | 13796.03 |
1358 | 2023.05.26 15:29 | close | 440 | 0.10 | 2.04281 | 2.03016 | 2.04616 | 34.52 | 13830.55 |
1359 | 2023.05.26 15:29 | close | 439 | 0.10 | 2.04281 | 2.02866 | 2.04466 | 43.69 | 13874.24 |
1360 | 2023.05.26 15:29 | close | 438 | 0.10 | 2.04281 | 2.02831 | 2.04431 | 45.83 | 13920.07 |
1361 | 2023.05.26 15:29 | close | 437 | 0.10 | 2.04281 | 2.02911 | 2.04511 | 40.94 | 13961.01 |
1362 | 2023.05.26 15:29 | close | 436 | 0.10 | 2.04281 | 2.02729 | 2.04329 | 52.06 | 14013.07 |
1363 | 2023.05.29 06:00 | sell | 455 | 0.10 | 2.03609 | 0.00000 | 0.00000 | ||
1364 | 2023.05.29 06:00 | modify | 455 | 0.10 | 2.03609 | 2.04309 | 2.02709 | ||
1365 | 2023.05.29 06:15 | sell | 456 | 0.10 | 2.03672 | 0.00000 | 0.00000 | ||
1366 | 2023.05.29 06:15 | modify | 456 | 0.10 | 2.03672 | 2.04372 | 2.02772 | ||
1367 | 2023.05.29 07:30 | sell | 457 | 0.10 | 2.03811 | 0.00000 | 0.00000 | ||
1368 | 2023.05.29 07:30 | modify | 457 | 0.10 | 2.03811 | 2.04511 | 2.02911 | ||
1369 | 2023.05.29 07:45 | sell | 458 | 0.10 | 2.03794 | 0.00000 | 0.00000 | ||
1370 | 2023.05.29 07:45 | modify | 458 | 0.10 | 2.03794 | 2.04494 | 2.02894 | ||
1371 | 2023.05.29 08:00 | sell | 459 | 0.10 | 2.03750 | 0.00000 | 0.00000 | ||
1372 | 2023.05.29 08:00 | modify | 459 | 0.10 | 2.03750 | 2.04450 | 2.02850 | ||
1373 | 2023.05.29 08:15 | sell | 460 | 0.10 | 2.03850 | 0.00000 | 0.00000 | ||
1374 | 2023.05.29 08:15 | modify | 460 | 0.10 | 2.03850 | 2.04550 | 2.02950 | ||
1375 | 2023.05.29 08:30 | sell | 461 | 0.10 | 2.03759 | 0.00000 | 0.00000 | ||
1376 | 2023.05.29 08:30 | modify | 461 | 0.10 | 2.03759 | 2.04459 | 2.02859 | ||
1377 | 2023.05.29 08:45 | sell | 462 | 0.10 | 2.03721 | 0.00000 | 0.00000 | ||
1378 | 2023.05.29 08:45 | modify | 462 | 0.10 | 2.03721 | 2.04421 | 2.02821 | ||
1379 | 2023.05.29 09:00 | sell | 463 | 0.10 | 2.03685 | 0.00000 | 0.00000 | ||
1380 | 2023.05.29 09:00 | modify | 463 | 0.10 | 2.03685 | 2.04385 | 2.02785 | ||
1381 | 2023.05.29 09:15 | sell | 464 | 0.10 | 2.03644 | 0.00000 | 0.00000 | ||
1382 | 2023.05.29 09:15 | modify | 464 | 0.10 | 2.03644 | 2.04344 | 2.02744 | ||
1383 | 2023.05.29 09:30 | sell | 465 | 0.10 | 2.03676 | 0.00000 | 0.00000 | ||
1384 | 2023.05.29 09:30 | modify | 465 | 0.10 | 2.03676 | 2.04376 | 2.02776 | ||
1385 | 2023.05.29 09:45 | sell | 466 | 0.10 | 2.03692 | 0.00000 | 0.00000 | ||
1386 | 2023.05.29 09:45 | modify | 466 | 0.10 | 2.03692 | 2.04392 | 2.02792 | ||
1387 | 2023.05.29 10:00 | buy | 467 | 0.10 | 2.03823 | 0.00000 | 0.00000 | ||
1388 | 2023.05.29 10:00 | modify | 467 | 0.10 | 2.03823 | 2.03123 | 2.04723 | ||
1389 | 2023.05.29 11:15 | sell | 468 | 0.10 | 2.03761 | 0.00000 | 0.00000 | ||
1390 | 2023.05.29 11:15 | modify | 468 | 0.10 | 2.03761 | 2.04461 | 2.02861 | ||
1391 | 2023.05.29 11:30 | sell | 469 | 0.10 | 2.03696 | 0.00000 | 0.00000 | ||
1392 | 2023.05.29 11:30 | modify | 469 | 0.10 | 2.03696 | 2.04396 | 2.02796 | ||
1393 | 2023.05.29 11:45 | sell | 470 | 0.10 | 2.03526 | 0.00000 | 0.00000 | ||
1394 | 2023.05.29 11:45 | modify | 470 | 0.10 | 2.03526 | 2.04226 | 2.02626 | ||
1395 | 2023.05.29 12:00 | sell | 471 | 0.10 | 2.03559 | 0.00000 | 0.00000 | ||
1396 | 2023.05.29 12:00 | modify | 471 | 0.10 | 2.03559 | 2.04259 | 2.02659 | ||
1397 | 2023.05.29 12:15 | sell | 472 | 0.10 | 2.03631 | 0.00000 | 0.00000 | ||
1398 | 2023.05.29 12:15 | modify | 472 | 0.10 | 2.03631 | 2.04331 | 2.02731 | ||
1399 | 2023.05.29 12:30 | sell | 473 | 0.10 | 2.03630 | 0.00000 | 0.00000 | ||
1400 | 2023.05.29 12:30 | modify | 473 | 0.10 | 2.03630 | 2.04330 | 2.02730 | ||
1401 | 2023.05.29 13:30 | buy | 474 | 0.10 | 2.03914 | 0.00000 | 0.00000 | ||
1402 | 2023.05.29 13:30 | modify | 474 | 0.10 | 2.03914 | 2.03214 | 2.04814 | ||
1403 | 2023.05.29 13:45 | buy | 475 | 0.10 | 2.04011 | 0.00000 | 0.00000 | ||
1404 | 2023.05.29 13:45 | modify | 475 | 0.10 | 2.04011 | 2.03311 | 2.04911 | ||
1405 | 2023.05.29 14:00 | buy | 476 | 0.10 | 2.04020 | 0.00000 | 0.00000 | ||
1406 | 2023.05.29 14:00 | modify | 476 | 0.10 | 2.04020 | 2.03320 | 2.04920 | ||
1407 | 2023.05.29 14:15 | buy | 477 | 0.10 | 2.04030 | 0.00000 | 0.00000 | ||
1408 | 2023.05.29 14:15 | modify | 477 | 0.10 | 2.04030 | 2.03330 | 2.04930 | ||
1409 | 2023.05.29 14:30 | buy | 478 | 0.10 | 2.03985 | 0.00000 | 0.00000 | ||
1410 | 2023.05.29 14:30 | modify | 478 | 0.10 | 2.03985 | 2.03285 | 2.04885 | ||
1411 | 2023.05.29 14:45 | buy | 479 | 0.10 | 2.04097 | 0.00000 | 0.00000 | ||
1412 | 2023.05.29 14:45 | modify | 479 | 0.10 | 2.04097 | 2.03397 | 2.04997 | ||
1413 | 2023.05.29 15:30 | buy | 480 | 0.10 | 2.04066 | 0.00000 | 0.00000 | ||
1414 | 2023.05.29 15:30 | modify | 480 | 0.10 | 2.04066 | 2.03366 | 2.04966 | ||
1415 | 2023.05.29 15:45 | buy | 481 | 0.10 | 2.04146 | 0.00000 | 0.00000 | ||
1416 | 2023.05.29 15:45 | modify | 481 | 0.10 | 2.04146 | 2.03446 | 2.05046 | ||
1417 | 2023.05.29 16:45 | sell | 482 | 0.10 | 2.04081 | 0.00000 | 0.00000 | ||
1418 | 2023.05.29 16:45 | modify | 482 | 0.10 | 2.04081 | 2.04781 | 2.03181 | ||
1419 | 2023.05.29 17:30 | buy | 483 | 0.10 | 2.04140 | 0.00000 | 0.00000 | ||
1420 | 2023.05.29 17:30 | modify | 483 | 0.10 | 2.04140 | 2.03440 | 2.05040 | ||
1421 | 2023.05.29 17:45 | buy | 484 | 0.10 | 2.04151 | 0.00000 | 0.00000 | ||
1422 | 2023.05.29 17:45 | modify | 484 | 0.10 | 2.04151 | 2.03451 | 2.05051 | ||
1423 | 2023.05.29 18:00 | buy | 485 | 0.10 | 2.04154 | 0.00000 | 0.00000 | ||
1424 | 2023.05.29 18:00 | modify | 485 | 0.10 | 2.04154 | 2.03454 | 2.05054 | ||
1425 | 2023.05.29 18:15 | buy | 486 | 0.10 | 2.04148 | 0.00000 | 0.00000 | ||
1426 | 2023.05.29 18:15 | modify | 486 | 0.10 | 2.04148 | 2.03448 | 2.05048 | ||
1427 | 2023.05.29 18:30 | buy | 487 | 0.10 | 2.04146 | 0.00000 | 0.00000 | ||
1428 | 2023.05.29 18:30 | modify | 487 | 0.10 | 2.04146 | 2.03446 | 2.05046 | ||
1429 | 2023.05.29 21:04 | close | 487 | 0.10 | 2.03852 | 2.03446 | 2.05046 | -17.96 | 13995.11 |
1430 | 2023.05.29 21:04 | close | 486 | 0.10 | 2.03852 | 2.03448 | 2.05048 | -18.08 | 13977.03 |
1431 | 2023.05.29 21:04 | close | 485 | 0.10 | 2.03852 | 2.03454 | 2.05054 | -18.45 | 13958.58 |
1432 | 2023.05.29 21:04 | close | 484 | 0.10 | 2.03852 | 2.03451 | 2.05051 | -18.27 | 13940.31 |
1433 | 2023.05.29 21:04 | close | 483 | 0.10 | 2.03852 | 2.03440 | 2.05040 | -17.59 | 13922.72 |
1434 | 2023.05.29 21:04 | close | 482 | 0.10 | 2.03912 | 2.04781 | 2.03181 | 10.38 | 13933.10 |
1435 | 2023.05.29 21:04 | close | 481 | 0.10 | 2.03852 | 2.03446 | 2.05046 | -17.96 | 13915.14 |
1436 | 2023.05.29 21:04 | close | 480 | 0.10 | 2.03852 | 2.03366 | 2.04966 | -13.07 | 13902.07 |
1437 | 2023.05.29 21:04 | close | 479 | 0.10 | 2.03852 | 2.03397 | 2.04997 | -14.97 | 13887.10 |
1438 | 2023.05.29 21:04 | close | 478 | 0.10 | 2.03852 | 2.03285 | 2.04885 | -8.12 | 13878.98 |
1439 | 2023.05.29 21:04 | close | 477 | 0.10 | 2.03852 | 2.03330 | 2.04930 | -10.87 | 13868.11 |
1440 | 2023.05.29 21:04 | close | 476 | 0.10 | 2.03852 | 2.03320 | 2.04920 | -10.26 | 13857.85 |
1441 | 2023.05.29 21:04 | close | 475 | 0.10 | 2.03852 | 2.03311 | 2.04911 | -9.71 | 13848.14 |
1442 | 2023.05.29 21:04 | close | 474 | 0.10 | 2.03852 | 2.03214 | 2.04814 | -3.79 | 13844.35 |
1443 | 2023.05.29 21:04 | close | 473 | 0.10 | 2.03912 | 2.04330 | 2.02730 | -17.30 | 13827.05 |
1444 | 2023.05.29 21:04 | close | 472 | 0.10 | 2.03912 | 2.04331 | 2.02731 | -17.24 | 13809.81 |
1445 | 2023.05.29 21:04 | close | 471 | 0.10 | 2.03912 | 2.04259 | 2.02659 | -21.66 | 13788.15 |
1446 | 2023.05.29 21:04 | close | 470 | 0.10 | 2.03912 | 2.04226 | 2.02626 | -23.69 | 13764.46 |
1447 | 2023.05.29 21:04 | close | 469 | 0.10 | 2.03912 | 2.04396 | 2.02796 | -13.25 | 13751.21 |
1448 | 2023.05.29 21:04 | close | 468 | 0.10 | 2.03912 | 2.04461 | 2.02861 | -9.26 | 13741.95 |
1449 | 2023.05.29 21:04 | close | 467 | 0.10 | 2.03852 | 2.03123 | 2.04723 | 1.77 | 13743.72 |
1450 | 2023.05.29 21:04 | close | 466 | 0.10 | 2.03912 | 2.04392 | 2.02792 | -13.50 | 13730.22 |
1451 | 2023.05.29 21:04 | close | 465 | 0.10 | 2.03912 | 2.04376 | 2.02776 | -14.48 | 13715.74 |
1452 | 2023.05.29 21:04 | close | 464 | 0.10 | 2.03912 | 2.04344 | 2.02744 | -16.44 | 13699.30 |
1453 | 2023.05.29 21:04 | close | 463 | 0.10 | 2.03912 | 2.04385 | 2.02785 | -13.93 | 13685.37 |
1454 | 2023.05.29 21:04 | close | 462 | 0.10 | 2.03912 | 2.04421 | 2.02821 | -11.72 | 13673.65 |
1455 | 2023.05.29 21:04 | close | 461 | 0.10 | 2.03912 | 2.04459 | 2.02859 | -9.39 | 13664.26 |
1456 | 2023.05.29 21:04 | close | 460 | 0.10 | 2.03912 | 2.04550 | 2.02950 | -3.80 | 13660.46 |
1457 | 2023.05.29 21:04 | close | 459 | 0.10 | 2.03912 | 2.04450 | 2.02850 | -9.94 | 13650.52 |
1458 | 2023.05.29 21:04 | close | 458 | 0.10 | 2.03912 | 2.04494 | 2.02894 | -7.24 | 13643.28 |
1459 | 2023.05.29 21:04 | close | 457 | 0.10 | 2.03912 | 2.04511 | 2.02911 | -6.19 | 13637.09 |
1460 | 2023.05.29 21:04 | close | 456 | 0.10 | 2.03912 | 2.04372 | 2.02772 | -14.73 | 13622.36 |
1461 | 2023.05.29 21:04 | close | 455 | 0.10 | 2.03912 | 2.04309 | 2.02709 | -18.59 | 13603.77 |
1462 | 2023.05.30 07:00 | buy | 488 | 0.10 | 2.04595 | 0.00000 | 0.00000 | ||
1463 | 2023.05.30 07:00 | modify | 488 | 0.10 | 2.04595 | 2.03895 | 2.05495 | ||
1464 | 2023.05.30 08:15 | buy | 489 | 0.10 | 2.04365 | 0.00000 | 0.00000 | ||
1465 | 2023.05.30 08:15 | modify | 489 | 0.10 | 2.04365 | 2.03665 | 2.05265 | ||
1466 | 2023.05.30 08:30 | buy | 490 | 0.10 | 2.04461 | 0.00000 | 0.00000 | ||
1467 | 2023.05.30 08:30 | modify | 490 | 0.10 | 2.04461 | 2.03761 | 2.05361 | ||
1468 | 2023.05.30 08:45 | buy | 491 | 0.10 | 2.04487 | 0.00000 | 0.00000 | ||
1469 | 2023.05.30 08:45 | modify | 491 | 0.10 | 2.04487 | 2.03787 | 2.05387 | ||
1470 | 2023.05.30 09:00 | buy | 492 | 0.10 | 2.04586 | 0.00000 | 0.00000 | ||
1471 | 2023.05.30 09:00 | modify | 492 | 0.10 | 2.04586 | 2.03886 | 2.05486 | ||
1472 | 2023.05.30 09:15 | buy | 493 | 0.10 | 2.04730 | 0.00000 | 0.00000 | ||
1473 | 2023.05.30 09:15 | modify | 493 | 0.10 | 2.04730 | 2.04030 | 2.05630 | ||
1474 | 2023.05.30 09:30 | buy | 494 | 0.10 | 2.04998 | 0.00000 | 0.00000 | ||
1475 | 2023.05.30 09:30 | modify | 494 | 0.10 | 2.04998 | 2.04298 | 2.05898 | ||
1476 | 2023.05.30 09:45 | buy | 495 | 0.10 | 2.04968 | 0.00000 | 0.00000 | ||
1477 | 2023.05.30 09:45 | modify | 495 | 0.10 | 2.04968 | 2.04268 | 2.05868 | ||
1478 | 2023.05.30 10:00 | buy | 496 | 0.10 | 2.05059 | 0.00000 | 0.00000 | ||
1479 | 2023.05.30 10:00 | modify | 496 | 0.10 | 2.05059 | 2.04359 | 2.05959 | ||
1480 | 2023.05.30 10:15 | buy | 497 | 0.10 | 2.05150 | 0.00000 | 0.00000 | ||
1481 | 2023.05.30 10:15 | modify | 497 | 0.10 | 2.05150 | 2.04450 | 2.06050 | ||
1482 | 2023.05.30 10:26 | t/p | 489 | 0.10 | 2.05265 | 2.03665 | 2.05265 | 54.99 | 13658.76 |
1483 | 2023.05.30 10:30 | buy | 498 | 0.10 | 2.05388 | 0.00000 | 0.00000 | ||
1484 | 2023.05.30 10:30 | modify | 498 | 0.10 | 2.05388 | 2.04688 | 2.06288 | ||
1485 | 2023.05.30 10:30 | t/p | 490 | 0.10 | 2.05361 | 2.03761 | 2.05361 | 54.99 | 13713.75 |
1486 | 2023.05.30 10:30 | t/p | 491 | 0.10 | 2.05387 | 2.03787 | 2.05387 | 54.99 | 13768.74 |
1487 | 2023.05.30 10:45 | buy | 499 | 0.10 | 2.05419 | 0.00000 | 0.00000 | ||
1488 | 2023.05.30 10:45 | modify | 499 | 0.10 | 2.05419 | 2.04719 | 2.06319 | ||
1489 | 2023.05.30 11:00 | buy | 500 | 0.10 | 2.05398 | 0.00000 | 0.00000 | ||
1490 | 2023.05.30 11:00 | modify | 500 | 0.10 | 2.05398 | 2.04698 | 2.06298 | ||
1491 | 2023.05.30 11:03 | close | 500 | 0.10 | 2.05417 | 2.04698 | 2.06298 | 1.16 | 13769.90 |
1492 | 2023.05.30 11:03 | close | 499 | 0.10 | 2.05417 | 2.04719 | 2.06319 | -0.12 | 13769.78 |
1493 | 2023.05.30 11:03 | close | 498 | 0.10 | 2.05417 | 2.04688 | 2.06288 | 1.77 | 13771.55 |
1494 | 2023.05.30 11:03 | close | 497 | 0.10 | 2.05417 | 2.04450 | 2.06050 | 16.31 | 13787.86 |
1495 | 2023.05.30 11:03 | close | 496 | 0.10 | 2.05417 | 2.04359 | 2.05959 | 21.88 | 13809.74 |
1496 | 2023.05.30 11:03 | close | 495 | 0.10 | 2.05417 | 2.04268 | 2.05868 | 27.44 | 13837.18 |
1497 | 2023.05.30 11:03 | close | 494 | 0.10 | 2.05417 | 2.04298 | 2.05898 | 25.60 | 13862.78 |
1498 | 2023.05.30 11:03 | close | 493 | 0.10 | 2.05417 | 2.04030 | 2.05630 | 41.98 | 13904.76 |
1499 | 2023.05.30 11:03 | close | 492 | 0.10 | 2.05417 | 2.03886 | 2.05486 | 50.78 | 13955.54 |
1500 | 2023.05.30 11:03 | close | 488 | 0.10 | 2.05417 | 2.03895 | 2.05495 | 50.23 | 14005.77 |
1501 | 2023.05.31 07:30 | buy | 501 | 0.10 | 2.06091 | 0.00000 | 0.00000 | ||
1502 | 2023.05.31 07:30 | modify | 501 | 0.10 | 2.06091 | 2.05391 | 2.06991 | ||
1503 | 2023.05.31 07:45 | buy | 502 | 0.10 | 2.06238 | 0.00000 | 0.00000 | ||
1504 | 2023.05.31 07:45 | modify | 502 | 0.10 | 2.06238 | 2.05538 | 2.07138 | ||
1505 | 2023.05.31 08:00 | buy | 503 | 0.10 | 2.06234 | 0.00000 | 0.00000 | ||
1506 | 2023.05.31 08:00 | modify | 503 | 0.10 | 2.06234 | 2.05534 | 2.07134 | ||
1507 | 2023.05.31 08:15 | buy | 504 | 0.10 | 2.05997 | 0.00000 | 0.00000 | ||
1508 | 2023.05.31 08:15 | modify | 504 | 0.10 | 2.05997 | 2.05297 | 2.06897 | ||
1509 | 2023.05.31 09:30 | buy | 505 | 0.10 | 2.05956 | 0.00000 | 0.00000 | ||
1510 | 2023.05.31 09:30 | modify | 505 | 0.10 | 2.05956 | 2.05256 | 2.06856 | ||
1511 | 2023.05.31 11:00 | buy | 506 | 0.10 | 2.05989 | 0.00000 | 0.00000 | ||
1512 | 2023.05.31 11:00 | modify | 506 | 0.10 | 2.05989 | 2.05289 | 2.06889 | ||
1513 | 2023.05.31 11:15 | buy | 507 | 0.10 | 2.06024 | 0.00000 | 0.00000 | ||
1514 | 2023.05.31 11:15 | modify | 507 | 0.10 | 2.06024 | 2.05324 | 2.06924 | ||
1515 | 2023.05.31 11:30 | buy | 508 | 0.10 | 2.06050 | 0.00000 | 0.00000 | ||
1516 | 2023.05.31 11:30 | modify | 508 | 0.10 | 2.06050 | 2.05350 | 2.06950 | ||
1517 | 2023.05.31 11:45 | buy | 509 | 0.10 | 2.05967 | 0.00000 | 0.00000 | ||
1518 | 2023.05.31 11:45 | modify | 509 | 0.10 | 2.05967 | 2.05267 | 2.06867 | ||
1519 | 2023.05.31 12:30 | buy | 510 | 0.10 | 2.06064 | 0.00000 | 0.00000 | ||
1520 | 2023.05.31 12:30 | modify | 510 | 0.10 | 2.06064 | 2.05364 | 2.06964 | ||
1521 | 2023.05.31 12:45 | buy | 511 | 0.10 | 2.06129 | 0.00000 | 0.00000 | ||
1522 | 2023.05.31 12:45 | modify | 511 | 0.10 | 2.06129 | 2.05429 | 2.07029 | ||
1523 | 2023.05.31 13:00 | buy | 512 | 0.10 | 2.06162 | 0.00000 | 0.00000 | ||
1524 | 2023.05.31 13:00 | modify | 512 | 0.10 | 2.06162 | 2.05462 | 2.07062 | ||
1525 | 2023.05.31 13:15 | buy | 513 | 0.10 | 2.06274 | 0.00000 | 0.00000 | ||
1526 | 2023.05.31 13:15 | modify | 513 | 0.10 | 2.06274 | 2.05574 | 2.07174 | ||
1527 | 2023.05.31 13:30 | buy | 514 | 0.10 | 2.06346 | 0.00000 | 0.00000 | ||
1528 | 2023.05.31 13:30 | modify | 514 | 0.10 | 2.06346 | 2.05646 | 2.07246 | ||
1529 | 2023.05.31 13:45 | buy | 515 | 0.10 | 2.06308 | 0.00000 | 0.00000 | ||
1530 | 2023.05.31 13:45 | modify | 515 | 0.10 | 2.06308 | 2.05608 | 2.07208 | ||
1531 | 2023.05.31 14:00 | buy | 516 | 0.10 | 2.06341 | 0.00000 | 0.00000 | ||
1532 | 2023.05.31 14:00 | modify | 516 | 0.10 | 2.06341 | 2.05641 | 2.07241 | ||
1533 | 2023.05.31 14:15 | buy | 517 | 0.10 | 2.06434 | 0.00000 | 0.00000 | ||
1534 | 2023.05.31 14:15 | modify | 517 | 0.10 | 2.06434 | 2.05734 | 2.07334 | ||
1535 | 2023.05.31 14:30 | buy | 518 | 0.10 | 2.06352 | 0.00000 | 0.00000 | ||
1536 | 2023.05.31 14:30 | modify | 518 | 0.10 | 2.06352 | 2.05652 | 2.07252 | ||
1537 | 2023.05.31 14:45 | buy | 519 | 0.10 | 2.06466 | 0.00000 | 0.00000 | ||
1538 | 2023.05.31 14:45 | modify | 519 | 0.10 | 2.06466 | 2.05766 | 2.07366 | ||
1539 | 2023.05.31 14:46 | close | 519 | 0.10 | 2.06527 | 2.05766 | 2.07366 | 3.73 | 14009.50 |
1540 | 2023.05.31 14:46 | close | 518 | 0.10 | 2.06527 | 2.05652 | 2.07252 | 10.69 | 14020.19 |
1541 | 2023.05.31 14:46 | close | 517 | 0.10 | 2.06527 | 2.05734 | 2.07334 | 5.68 | 14025.87 |
1542 | 2023.05.31 14:46 | close | 516 | 0.10 | 2.06527 | 2.05641 | 2.07241 | 11.36 | 14037.23 |
1543 | 2023.05.31 14:46 | close | 515 | 0.10 | 2.06527 | 2.05608 | 2.07208 | 13.38 | 14050.61 |
1544 | 2023.05.31 14:46 | close | 514 | 0.10 | 2.06527 | 2.05646 | 2.07246 | 11.06 | 14061.67 |
1545 | 2023.05.31 14:46 | close | 513 | 0.10 | 2.06527 | 2.05574 | 2.07174 | 15.46 | 14077.13 |
1546 | 2023.05.31 14:46 | close | 512 | 0.10 | 2.06527 | 2.05462 | 2.07062 | 22.30 | 14099.43 |
1547 | 2023.05.31 14:46 | close | 511 | 0.10 | 2.06527 | 2.05429 | 2.07029 | 24.32 | 14123.75 |
1548 | 2023.05.31 14:46 | close | 510 | 0.10 | 2.06527 | 2.05364 | 2.06964 | 28.29 | 14152.04 |
1549 | 2023.05.31 14:46 | close | 509 | 0.10 | 2.06527 | 2.05267 | 2.06867 | 34.22 | 14186.26 |
1550 | 2023.05.31 14:46 | close | 508 | 0.10 | 2.06527 | 2.05350 | 2.06950 | 29.14 | 14215.40 |
1551 | 2023.05.31 14:46 | close | 507 | 0.10 | 2.06527 | 2.05324 | 2.06924 | 30.73 | 14246.13 |
1552 | 2023.05.31 14:46 | close | 506 | 0.10 | 2.06527 | 2.05289 | 2.06889 | 32.87 | 14279.00 |
1553 | 2023.05.31 14:46 | close | 505 | 0.10 | 2.06527 | 2.05256 | 2.06856 | 34.89 | 14313.89 |
1554 | 2023.05.31 14:46 | close | 504 | 0.10 | 2.06527 | 2.05297 | 2.06897 | 32.38 | 14346.27 |
1555 | 2023.05.31 14:46 | close | 503 | 0.10 | 2.06527 | 2.05534 | 2.07134 | 17.90 | 14364.17 |
1556 | 2023.05.31 14:46 | close | 502 | 0.10 | 2.06527 | 2.05538 | 2.07138 | 17.66 | 14381.83 |
1557 | 2023.05.31 14:46 | close | 501 | 0.10 | 2.06527 | 2.05391 | 2.06991 | 26.64 | 14408.47 |