Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:45 (2023.05.01 - 2023.06.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=70; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2502Ticks modelled3486372Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit4408.47Gross profit8047.32Gross loss-3638.85
Profit factor2.21Expected payoff8.49
Absolute drawdown289.62Maximal drawdown1299.87 (10.15%)Relative drawdown10.15% (1299.87)
Total trades519Short positions (won %)248 (71.77%)Long positions (won %)271 (70.11%)
Profit trades (% of total)368 (70.91%)Loss trades (% of total)151 (29.09%)
Largestprofit trade55.25loss trade-42.97
Averageprofit trade21.87loss trade-24.10
Maximumconsecutive wins (profit in money)48 (778.00)consecutive losses (loss in money)24 (-599.55)
Maximalconsecutive profit (count of wins)981.86 (44)consecutive loss (count of losses)-599.55 (24)
Averageconsecutive wins15consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 06:00sell10.102.028390.000000.00000
22023.05.01 06:00modify10.102.028392.035392.01939
32023.05.01 06:15sell20.102.028330.000000.00000
42023.05.01 06:15modify20.102.028332.035332.01933
52023.05.01 06:30sell30.102.027840.000000.00000
62023.05.01 06:30modify30.102.027842.034842.01884
72023.05.01 06:45sell40.102.027440.000000.00000
82023.05.01 06:45modify40.102.027442.034442.01844
92023.05.01 07:15sell50.102.027420.000000.00000
102023.05.01 07:15modify50.102.027422.034422.01842
112023.05.01 07:45sell60.102.027450.000000.00000
122023.05.01 07:45modify60.102.027452.034452.01845
132023.05.01 08:00sell70.102.027300.000000.00000
142023.05.01 08:00modify70.102.027302.034302.01830
152023.05.01 08:15sell80.102.026680.000000.00000
162023.05.01 08:15modify80.102.026682.033682.01768
172023.05.01 08:30sell90.102.027220.000000.00000
182023.05.01 08:30modify90.102.027222.034222.01822
192023.05.01 09:00sell100.102.026860.000000.00000
202023.05.01 09:00modify100.102.026862.033862.01786
212023.05.01 09:15sell110.102.025760.000000.00000
222023.05.01 09:15modify110.102.025762.032762.01676
232023.05.01 09:45sell120.102.027380.000000.00000
242023.05.01 09:45modify120.102.027382.034382.01838
252023.05.01 10:30sell130.102.026190.000000.00000
262023.05.01 10:30modify130.102.026192.033192.01719
272023.05.01 12:00sell140.102.027550.000000.00000
282023.05.01 12:00modify140.102.027552.034552.01855
292023.05.01 12:15sell150.102.027860.000000.00000
302023.05.01 12:15modify150.102.027862.034862.01886
312023.05.01 12:30sell160.102.027410.000000.00000
322023.05.01 12:30modify160.102.027412.034412.01841
332023.05.01 12:45sell170.102.025790.000000.00000
342023.05.01 12:45modify170.102.025792.032792.01679
352023.05.01 13:00sell180.102.025160.000000.00000
362023.05.01 13:00modify180.102.025162.032162.01616
372023.05.01 13:15sell190.102.025590.000000.00000
382023.05.01 13:15modify190.102.025592.032592.01659
392023.05.01 13:30sell200.102.024850.000000.00000
402023.05.01 13:30modify200.102.024852.031852.01585
412023.05.01 13:45sell210.102.024280.000000.00000
422023.05.01 13:45modify210.102.024282.031282.01528
432023.05.01 15:30sell220.102.025030.000000.00000
442023.05.01 15:30modify220.102.025032.032032.01603
452023.05.01 15:45sell230.102.025020.000000.00000
462023.05.01 15:45modify230.102.025022.032022.01602
472023.05.01 16:00sell240.102.025170.000000.00000
482023.05.01 16:00modify240.102.025172.032172.01617
492023.05.01 16:15sell250.102.024610.000000.00000
502023.05.01 16:15modify250.102.024612.031612.01561
512023.05.01 16:30sell260.102.024430.000000.00000
522023.05.01 16:30modify260.102.024432.031432.01543
532023.05.01 17:45sell270.102.025230.000000.00000
542023.05.01 17:45modify270.102.025232.032232.01623
552023.05.01 18:00sell280.102.025040.000000.00000
562023.05.01 18:00modify280.102.025042.032042.01604
572023.05.01 18:15sell290.102.024720.000000.00000
582023.05.01 18:15modify290.102.024722.031722.01572
592023.05.01 18:30sell300.102.025320.000000.00000
602023.05.01 18:30modify300.102.025322.032322.01632
612023.05.01 18:45sell310.102.025170.000000.00000
622023.05.01 18:45modify310.102.025172.032172.01617
632023.05.01 21:04close310.102.024242.032172.016175.7110005.71
642023.05.01 21:04close300.102.024242.032322.016326.6310012.34
652023.05.01 21:04close290.102.024242.031722.015722.9510015.29
662023.05.01 21:04close280.102.024242.032042.016044.9110020.20
672023.05.01 21:04close270.102.024242.032232.016236.0810026.28
682023.05.01 21:04close260.102.024242.031432.015431.1710027.45
692023.05.01 21:04close250.102.024242.031612.015612.2710029.72
702023.05.01 21:04close240.102.024242.032172.016175.7110035.43
712023.05.01 21:04close230.102.024242.032022.016024.7910040.22
722023.05.01 21:04close220.102.024242.032032.016034.8510045.07
732023.05.01 21:04close210.102.024242.031282.015280.2510045.32
742023.05.01 21:04close200.102.024242.031852.015853.7510049.07
752023.05.01 21:04close190.102.024242.032592.016598.2910057.36
762023.05.01 21:04close180.102.024242.032162.016165.6510063.01
772023.05.01 21:04close170.102.024242.032792.016799.5210072.53
782023.05.01 21:04close160.102.024242.034412.0184119.4610091.99
792023.05.01 21:04close150.102.024242.034862.0188622.2210114.21
802023.05.01 21:04close140.102.024242.034552.0185520.3210134.53
812023.05.01 21:04close130.102.024242.033192.0171911.9710146.50
822023.05.01 21:04close120.102.024242.034382.0183819.2810165.78
832023.05.01 21:04close110.102.024242.032762.016769.3310175.11
842023.05.01 21:04close100.102.024242.033862.0178616.0810191.19
852023.05.01 21:04close90.102.024242.034222.0182218.2910209.48
862023.05.01 21:04close80.102.024242.033682.0176814.9810224.46
872023.05.01 21:04close70.102.024242.034302.0183018.7810243.24
882023.05.01 21:04close60.102.024242.034452.0184519.7110262.95
892023.05.01 21:04close50.102.024242.034422.0184219.5210282.47
902023.05.01 21:04close40.102.024242.034442.0184419.6410302.11
912023.05.01 21:04close30.102.024242.034842.0188422.1010324.21
922023.05.01 21:04close20.102.024242.035332.0193325.1110349.32
932023.05.01 21:04close10.102.024242.035392.0193925.4710374.79
942023.05.02 06:00sell320.102.017340.000000.00000
952023.05.02 06:00modify320.102.017342.024342.00834
962023.05.02 06:15sell330.102.016650.000000.00000
972023.05.02 06:15modify330.102.016652.023652.00765
982023.05.02 06:30sell340.102.016470.000000.00000
992023.05.02 06:30modify340.102.016472.023472.00747
1002023.05.02 06:45sell350.102.017170.000000.00000
1012023.05.02 06:45modify350.102.017172.024172.00817
1022023.05.02 07:00sell360.102.016470.000000.00000
1032023.05.02 07:00modify360.102.016472.023472.00747
1042023.05.02 07:45sell370.102.016380.000000.00000
1052023.05.02 07:45modify370.102.016382.023382.00738
1062023.05.02 08:15sell380.102.013020.000000.00000
1072023.05.02 08:15modify380.102.013022.020022.00402
1082023.05.02 08:30sell390.102.014660.000000.00000
1092023.05.02 08:30modify390.102.014662.021662.00566
1102023.05.02 08:45sell400.102.014840.000000.00000
1112023.05.02 08:45modify400.102.014842.021842.00584
1122023.05.02 09:00sell410.102.013480.000000.00000
1132023.05.02 09:00modify410.102.013482.020482.00448
1142023.05.02 09:15sell420.102.012240.000000.00000
1152023.05.02 09:15modify420.102.012242.019242.00324
1162023.05.02 09:30sell430.102.012800.000000.00000
1172023.05.02 09:30modify430.102.012802.019802.00380
1182023.05.02 09:45sell440.102.012900.000000.00000
1192023.05.02 09:45modify440.102.012902.019902.00390
1202023.05.02 10:00sell450.102.013260.000000.00000
1212023.05.02 10:00modify450.102.013262.020262.00426
1222023.05.02 10:30sell460.102.012330.000000.00000
1232023.05.02 10:30modify460.102.012332.019332.00333
1242023.05.02 10:45sell470.102.011830.000000.00000
1252023.05.02 10:45modify470.102.011832.018832.00283
1262023.05.02 11:15sell480.102.012520.000000.00000
1272023.05.02 11:15modify480.102.012522.019522.00352
1282023.05.02 11:29close480.102.010512.019522.0035212.3410387.13
1292023.05.02 11:29close470.102.010512.018832.002838.1010395.23
1302023.05.02 11:29close460.102.010512.019332.0033311.1710406.40
1312023.05.02 11:29close450.102.010512.020262.0042616.8810423.28
1322023.05.02 11:29close440.102.010512.019902.0039014.6710437.95
1332023.05.02 11:29close430.102.010512.019802.0038014.0610452.01
1342023.05.02 11:29close420.102.010512.019242.0032410.6210462.63
1352023.05.02 11:29close410.102.010512.020482.0044818.2310480.86
1362023.05.02 11:29close400.102.010512.021842.0058426.5810507.44
1372023.05.02 11:29close390.102.010512.021662.0056625.4710532.91
1382023.05.02 11:29close380.102.010512.020022.0040215.4110548.32
1392023.05.02 11:29close370.102.010512.023382.0073836.0310584.35
1402023.05.02 11:29close360.102.010512.023472.0074736.5810620.93
1412023.05.02 11:29close350.102.010512.024172.0081740.8810661.81
1422023.05.02 11:29close340.102.010512.023472.0074736.5810698.39
1432023.05.02 11:29close330.102.010512.023652.0076537.6910736.08
1442023.05.02 11:29close320.102.010512.024342.0083441.9210778.00
1452023.05.03 07:30buy490.102.009130.000000.00000
1462023.05.03 07:30modify490.102.009132.002132.01813
1472023.05.03 08:30sell500.102.007920.000000.00000
1482023.05.03 08:30modify500.102.007922.014921.99892
1492023.05.03 08:45buy510.102.010350.000000.00000
1502023.05.03 08:45modify510.102.010352.003352.01935
1512023.05.03 09:15sell520.102.007470.000000.00000
1522023.05.03 09:15modify520.102.007472.014471.99847
1532023.05.03 10:00buy530.102.010300.000000.00000
1542023.05.03 10:00modify530.102.010302.003302.01930
1552023.05.03 10:15buy540.102.011350.000000.00000
1562023.05.03 10:15modify540.102.011352.004352.02035
1572023.05.03 10:30buy550.102.010880.000000.00000
1582023.05.03 10:30modify550.102.010882.003882.01988
1592023.05.03 10:45buy560.102.009830.000000.00000
1602023.05.03 10:45modify560.102.009832.002832.01883
1612023.05.03 11:00sell570.102.007970.000000.00000
1622023.05.03 11:00modify570.102.007972.014971.99897
1632023.05.03 11:30sell580.102.006910.000000.00000
1642023.05.03 11:30modify580.102.006912.013911.99791
1652023.05.03 12:30buy590.102.008870.000000.00000
1662023.05.03 12:30modify590.102.008872.001872.01787
1672023.05.03 12:45buy600.102.009580.000000.00000
1682023.05.03 12:45modify600.102.009582.002582.01858
1692023.05.03 13:00buy610.102.009590.000000.00000
1702023.05.03 13:00modify610.102.009592.002592.01859
1712023.05.03 13:15buy620.102.011200.000000.00000
1722023.05.03 13:15modify620.102.011202.004202.02020
1732023.05.03 13:30buy630.102.009930.000000.00000
1742023.05.03 13:30modify630.102.009932.002932.01893
1752023.05.03 14:15buy640.102.012210.000000.00000
1762023.05.03 14:15modify640.102.012212.005212.02121
1772023.05.03 14:30buy650.102.010810.000000.00000
1782023.05.03 14:30modify650.102.010812.003812.01981
1792023.05.03 14:45buy660.102.009660.000000.00000
1802023.05.03 14:45modify660.102.009662.002662.01866
1812023.05.03 15:00buy670.102.010970.000000.00000
1822023.05.03 15:00modify670.102.010972.003972.01997
1832023.05.03 15:30buy680.102.011910.000000.00000
1842023.05.03 15:30modify680.102.011912.004912.02091
1852023.05.03 15:45buy690.102.012850.000000.00000
1862023.05.03 15:45modify690.102.012852.005852.02185
1872023.05.03 16:00buy700.102.012040.000000.00000
1882023.05.03 16:00modify700.102.012042.005042.02104
1892023.05.03 16:15buy710.102.012650.000000.00000
1902023.05.03 16:15modify710.102.012652.005652.02165
1912023.05.03 17:45buy720.102.011660.000000.00000
1922023.05.03 17:45modify720.102.011662.004662.02066
1932023.05.03 18:00buy730.102.012370.000000.00000
1942023.05.03 18:00modify730.102.012372.005372.02137
1952023.05.03 18:15buy740.102.012400.000000.00000
1962023.05.03 18:15modify740.102.012402.005402.02140
1972023.05.03 18:30buy750.102.012510.000000.00000
1982023.05.03 18:30modify750.102.012512.005512.02151
1992023.05.03 18:35s/l580.102.013912.013911.99791-42.9710735.03
2002023.05.03 18:45buy760.102.013120.000000.00000
2012023.05.03 18:45modify760.102.013122.006122.02212
2022023.05.03 18:51s/l520.102.014472.014471.99847-42.9710692.06
2032023.05.03 19:00buy770.102.014080.000000.00000
2042023.05.03 19:00modify770.102.014082.007082.02308
2052023.05.03 19:08s/l500.102.014922.014921.99892-42.9710649.09
2062023.05.03 19:08s/l570.102.014972.014971.99897-42.9610606.13
2072023.05.03 19:09close770.102.014962.007082.023085.3810611.51
2082023.05.03 19:09close760.102.014962.006122.0221211.2510622.76
2092023.05.03 19:09close750.102.014962.005512.0215114.9710637.73
2102023.05.03 19:09close740.102.014962.005402.0214015.6510653.38
2112023.05.03 19:09close730.102.014962.005372.0213715.8310669.21
2122023.05.03 19:09close720.102.014962.004662.0206620.1710689.38
2132023.05.03 19:09close710.102.014962.005652.0216514.1210703.50
2142023.05.03 19:09close700.102.014962.005042.0210417.8510721.35
2152023.05.03 19:09close690.102.014962.005852.0218512.9010734.25
2162023.05.03 19:09close680.102.014962.004912.0209118.6410752.89
2172023.05.03 19:09close670.102.014962.003972.0199724.3810777.27
2182023.05.03 19:09close660.102.014962.002662.0186632.3910809.66
2192023.05.03 19:09close650.102.014962.003812.0198125.3610835.02
2202023.05.03 19:09close640.102.014962.005212.0212116.8110851.83
2212023.05.03 19:09close630.102.014962.002932.0189330.7410882.57
2222023.05.03 19:09close620.102.014962.004202.0202022.9810905.55
2232023.05.03 19:09close610.102.014962.002592.0185932.8210938.37
2242023.05.03 19:09close600.102.014962.002582.0185832.8810971.25
2252023.05.03 19:09close590.102.014962.001872.0178737.2111008.46
2262023.05.03 19:09close560.102.014962.002832.0188331.3511039.81
2272023.05.03 19:09close550.102.014962.003882.0198824.9311064.74
2282023.05.03 19:09close540.102.014962.004352.0203522.0611086.80
2292023.05.03 19:09close530.102.014962.003302.0193028.4811115.28
2302023.05.03 19:09close510.102.014962.003352.0193528.1711143.45
2312023.05.03 19:09close490.102.014962.002132.0181335.6311179.08
2322023.05.04 06:00buy780.102.014790.000000.00000
2332023.05.04 06:00modify780.102.014792.007792.02379
2342023.05.04 06:15buy790.102.016980.000000.00000
2352023.05.04 06:15modify790.102.016982.009982.02598
2362023.05.04 06:30buy800.102.017030.000000.00000
2372023.05.04 06:30modify800.102.017032.010032.02603
2382023.05.04 06:45buy810.102.014160.000000.00000
2392023.05.04 06:45modify810.102.014162.007162.02316
2402023.05.04 07:45sell820.102.012780.000000.00000
2412023.05.04 07:45modify820.102.012782.019782.00378
2422023.05.04 09:45sell830.102.012800.000000.00000
2432023.05.04 09:45modify830.102.012802.019802.00380
2442023.05.04 10:00sell840.102.012320.000000.00000
2452023.05.04 10:00modify840.102.012322.019322.00332
2462023.05.04 10:15sell850.102.011010.000000.00000
2472023.05.04 10:15modify850.102.011012.018012.00201
2482023.05.04 10:25s/l800.102.010032.010032.02603-42.7711136.31
2492023.05.04 10:30sell860.102.010440.000000.00000
2502023.05.04 10:30modify860.102.010442.017442.00144
2512023.05.04 10:45sell870.102.010830.000000.00000
2522023.05.04 10:45modify870.102.010832.017832.00183
2532023.05.04 10:56s/l790.102.009982.009982.02598-42.7711093.54
2542023.05.04 11:00sell880.102.008760.000000.00000
2552023.05.04 11:00modify880.102.008762.015761.99976
2562023.05.04 11:05s/l780.102.007792.007792.02379-42.7711050.77
2572023.05.04 11:09s/l810.102.007162.007162.02316-42.7711008.00
2582023.05.04 11:15sell890.102.006730.000000.00000
2592023.05.04 11:15modify890.102.006732.013731.99773
2602023.05.04 11:30sell900.102.006350.000000.00000
2612023.05.04 11:30modify900.102.006352.013351.99735
2622023.05.04 11:45sell910.102.006900.000000.00000
2632023.05.04 11:45modify910.102.006902.013901.99790
2642023.05.04 12:00sell920.102.007210.000000.00000
2652023.05.04 12:00modify920.102.007212.014211.99821
2662023.05.04 12:15sell930.102.006500.000000.00000
2672023.05.04 12:15modify930.102.006502.013501.99750
2682023.05.04 12:30sell940.102.005260.000000.00000
2692023.05.04 12:30modify940.102.005262.012261.99626
2702023.05.04 12:45sell950.102.004500.000000.00000
2712023.05.04 12:45modify950.102.004502.011501.99550
2722023.05.04 13:00sell960.102.005420.000000.00000
2732023.05.04 13:00modify960.102.005422.012421.99642
2742023.05.04 13:15sell970.102.006390.000000.00000
2752023.05.04 13:15modify970.102.006392.013391.99739
2762023.05.04 14:00sell980.102.005360.000000.00000
2772023.05.04 14:00modify980.102.005362.012361.99636
2782023.05.04 14:15sell990.102.005920.000000.00000
2792023.05.04 14:15modify990.102.005922.012921.99692
2802023.05.04 14:45sell1000.102.005380.000000.00000
2812023.05.04 14:45modify1000.102.005382.012381.99638
2822023.05.04 14:56t/p830.102.003802.019802.0038055.2511063.25
2832023.05.04 14:56t/p820.102.003782.019782.0037855.2411118.49
2842023.05.04 15:00sell1010.102.004860.000000.00000
2852023.05.04 15:00modify1010.102.004862.011861.99586
2862023.05.04 15:15sell1020.102.004310.000000.00000
2872023.05.04 15:15modify1020.102.004312.011311.99531
2882023.05.04 15:30sell1030.102.004190.000000.00000
2892023.05.04 15:30modify1030.102.004192.011191.99519
2902023.05.04 15:30t/p840.102.003322.019322.0033255.2411173.73
2912023.05.04 15:31close1030.102.003102.011191.995196.6911180.42
2922023.05.04 15:31close1020.102.003102.011311.995317.4211187.84
2932023.05.04 15:31close1010.102.003102.011861.9958610.8011198.64
2942023.05.04 15:31close1000.102.003102.012381.9963813.9911212.63
2952023.05.04 15:31close990.102.003102.012921.9969217.3111229.94
2962023.05.04 15:31close980.102.003102.012361.9963613.8711243.81
2972023.05.04 15:31close970.102.003102.013391.9973920.1911264.00
2982023.05.04 15:31close960.102.003102.012421.9964214.2411278.24
2992023.05.04 15:31close950.102.003102.011501.995508.5911286.83
3002023.05.04 15:31close940.102.003102.012261.9962613.2611300.09
3012023.05.04 15:31close930.102.003102.013501.9975020.8711320.96
3022023.05.04 15:31close920.102.003102.014211.9982125.2211346.18
3032023.05.04 15:31close910.102.003102.013901.9979023.3211369.50
3042023.05.04 15:31close900.102.003102.013351.9973519.9511389.45
3052023.05.04 15:31close890.102.003102.013731.9977322.2811411.73
3062023.05.04 15:31close880.102.003102.015761.9997634.7411446.47
3072023.05.04 15:31close870.102.003102.017832.0018347.4411493.91
3082023.05.04 15:31close860.102.003102.017442.0014445.0511538.96
3092023.05.04 15:31close850.102.003102.018012.0020148.5511587.51
3102023.05.05 06:45buy1040.102.001400.000000.00000
3112023.05.05 06:45modify1040.102.001401.994402.01040
3122023.05.05 07:00buy1050.102.001670.000000.00000
3132023.05.05 07:00modify1050.102.001671.994672.01067
3142023.05.05 07:15buy1060.102.002830.000000.00000
3152023.05.05 07:15modify1060.102.002831.995832.01183
3162023.05.05 07:30buy1070.102.003930.000000.00000
3172023.05.05 07:30modify1070.102.003931.996932.01293
3182023.05.05 07:45buy1080.102.003540.000000.00000
3192023.05.05 07:45modify1080.102.003541.996542.01254
3202023.05.05 08:00buy1090.102.003350.000000.00000
3212023.05.05 08:00modify1090.102.003351.996352.01235
3222023.05.05 09:30buy1100.102.003710.000000.00000
3232023.05.05 09:30modify1100.102.003711.996712.01271
3242023.05.05 10:45buy1110.102.002640.000000.00000
3252023.05.05 10:45modify1110.102.002641.995642.01164
3262023.05.05 11:00buy1120.102.003170.000000.00000
3272023.05.05 11:00modify1120.102.003171.996172.01217
3282023.05.05 11:15buy1130.102.002740.000000.00000
3292023.05.05 11:15modify1130.102.002741.995742.01174
3302023.05.05 11:45buy1140.102.003340.000000.00000
3312023.05.05 11:45modify1140.102.003341.996342.01234
3322023.05.05 12:00buy1150.102.003360.000000.00000
3332023.05.05 12:00modify1150.102.003361.996362.01236
3342023.05.05 12:45buy1160.102.005230.000000.00000
3352023.05.05 12:45modify1160.102.005231.998232.01423
3362023.05.05 13:00buy1170.102.004740.000000.00000
3372023.05.05 13:00modify1170.102.004741.997742.01374
3382023.05.05 13:15buy1180.102.005710.000000.00000
3392023.05.05 13:15modify1180.102.005711.998712.01471
3402023.05.05 13:30buy1190.102.006260.000000.00000
3412023.05.05 13:30modify1190.102.006261.999262.01526
3422023.05.05 14:15buy1200.102.005890.000000.00000
3432023.05.05 14:15modify1200.102.005891.998892.01489
3442023.05.05 14:45buy1210.102.005500.000000.00000
3452023.05.05 14:45modify1210.102.005501.998502.01450
3462023.05.05 15:00buy1220.102.005860.000000.00000
3472023.05.05 15:00modify1220.102.005861.998862.01486
3482023.05.05 15:15buy1230.102.006290.000000.00000
3492023.05.05 15:15modify1230.102.006291.999292.01529
3502023.05.05 15:30buy1240.102.006640.000000.00000
3512023.05.05 15:30modify1240.102.006641.999642.01564
3522023.05.05 15:37close1240.102.007301.999642.015644.0311591.54
3532023.05.05 15:37close1230.102.007301.999292.015296.1711597.71
3542023.05.05 15:37close1220.102.007301.998862.014868.8011606.51
3552023.05.05 15:37close1210.102.007301.998502.0145010.9911617.50
3562023.05.05 15:37close1200.102.007301.998892.014898.6111626.11
3572023.05.05 15:37close1190.102.007301.999262.015266.3511632.46
3582023.05.05 15:37close1180.102.007301.998712.014719.7111642.17
3592023.05.05 15:37close1170.102.007301.997742.0137415.6411657.81
3602023.05.05 15:37close1160.102.007301.998232.0142312.6411670.45
3612023.05.05 15:37close1150.102.007301.996362.0123624.0711694.52
3622023.05.05 15:37close1140.102.007301.996342.0123424.1911718.71
3632023.05.05 15:37close1130.102.007301.995742.0117427.8611746.57
3642023.05.05 15:37close1120.102.007301.996172.0121725.2311771.80
3652023.05.05 15:37close1110.102.007301.995642.0116428.4711800.27
3662023.05.05 15:37close1100.102.007301.996712.0127121.9311822.20
3672023.05.05 15:37close1090.102.007301.996352.0123524.1311846.33
3682023.05.05 15:37close1080.102.007301.996542.0125422.9711869.30
3692023.05.05 15:37close1070.102.007301.996932.0129320.5911889.89
3702023.05.05 15:37close1060.102.007301.995832.0118327.3111917.20
3712023.05.05 15:37close1050.102.007301.994672.0106734.4011951.60
3722023.05.05 15:37close1040.102.007301.994402.0104036.0511987.65
3732023.05.08 06:30sell1250.102.001770.000000.00000
3742023.05.08 06:30modify1250.102.001772.008771.99277
3752023.05.08 06:45sell1260.102.000000.000000.00000
3762023.05.08 06:45modify1260.102.000002.007001.99100
3772023.05.08 07:00sell1270.101.999370.000000.00000
3782023.05.08 07:00modify1270.101.999372.006371.99037
3792023.05.08 07:15sell1280.101.998830.000000.00000
3802023.05.08 07:15modify1280.101.998832.005831.98983
3812023.05.08 07:30sell1290.101.998040.000000.00000
3822023.05.08 07:30modify1290.101.998042.005041.98904
3832023.05.08 07:45sell1300.101.996860.000000.00000
3842023.05.08 07:45modify1300.101.996862.003861.98786
3852023.05.08 08:00sell1310.101.999350.000000.00000
3862023.05.08 08:00modify1310.101.999352.006351.99035
3872023.05.08 09:00sell1320.101.998510.000000.00000
3882023.05.08 09:00modify1320.101.998512.005511.98951
3892023.05.08 09:15sell1330.101.996870.000000.00000
3902023.05.08 09:15modify1330.101.996872.003871.98787
3912023.05.08 09:30sell1340.101.997320.000000.00000
3922023.05.08 09:30modify1340.101.997322.004321.98832
3932023.05.08 09:45sell1350.101.997450.000000.00000
3942023.05.08 09:45modify1350.101.997452.004451.98845
3952023.05.08 10:00sell1360.101.996660.000000.00000
3962023.05.08 10:00modify1360.101.996662.003661.98766
3972023.05.08 10:30sell1370.101.995370.000000.00000
3982023.05.08 10:30modify1370.101.995372.002371.98637
3992023.05.08 10:45sell1380.101.996700.000000.00000
4002023.05.08 10:45modify1380.101.996702.003701.98770
4012023.05.08 11:00sell1390.101.995390.000000.00000
4022023.05.08 11:00modify1390.101.995392.002391.98639
4032023.05.08 11:15sell1400.101.995160.000000.00000
4042023.05.08 11:15modify1400.101.995162.002161.98616
4052023.05.08 11:30sell1410.101.994490.000000.00000
4062023.05.08 11:30modify1410.101.994492.001491.98549
4072023.05.08 11:45sell1420.101.993620.000000.00000
4082023.05.08 11:45modify1420.101.993622.000621.98462
4092023.05.08 12:00sell1430.101.994050.000000.00000
4102023.05.08 12:00modify1430.101.994052.001051.98505
4112023.05.08 12:14close1430.101.993692.001051.985052.2111989.86
4122023.05.08 12:14close1420.101.993692.000621.98462-0.4311989.43
4132023.05.08 12:14close1410.101.993692.001491.985494.9111994.34
4142023.05.08 12:14close1400.101.993692.002161.986169.0212003.36
4152023.05.08 12:14close1390.101.993692.002391.9863910.4312013.79
4162023.05.08 12:14close1380.101.993692.003701.9877018.4712032.26
4172023.05.08 12:14close1370.101.993692.002371.9863710.3112042.57
4182023.05.08 12:14close1360.101.993692.003661.9876618.2312060.80
4192023.05.08 12:14close1350.101.993692.004451.9884523.0812083.88
4202023.05.08 12:14close1340.101.993692.004321.9883222.2812106.16
4212023.05.08 12:14close1330.101.993692.003871.9878719.5212125.68
4222023.05.08 12:14close1320.101.993692.005511.9895129.5812155.26
4232023.05.08 12:14close1310.101.993692.006351.9903534.7412190.00
4242023.05.08 12:14close1300.101.993692.003861.9878619.4612209.46
4252023.05.08 12:14close1290.101.993692.005041.9890426.7012236.16
4262023.05.08 12:14close1280.101.993692.005831.9898331.5512267.71
4272023.05.08 12:14close1270.101.993692.006371.9903734.8612302.57
4282023.05.08 12:14close1260.101.993692.007001.9910038.7312341.30
4292023.05.08 12:14close1250.101.993692.008771.9927749.5912390.89
4302023.05.09 06:15buy1440.101.993400.000000.00000
4312023.05.09 06:15modify1440.101.993401.986402.00240
4322023.05.09 06:30buy1450.101.992380.000000.00000
4332023.05.09 06:30modify1450.101.992381.985382.00138
4342023.05.09 06:45buy1460.101.994380.000000.00000
4352023.05.09 06:45modify1460.101.994381.987382.00338
4362023.05.09 07:00buy1470.101.996070.000000.00000
4372023.05.09 07:00modify1470.101.996071.989072.00507
4382023.05.09 07:15buy1480.101.995150.000000.00000
4392023.05.09 07:15modify1480.101.995151.988152.00415
4402023.05.09 07:30buy1490.101.994120.000000.00000
4412023.05.09 07:30modify1490.101.994121.987122.00312
4422023.05.09 08:45buy1500.101.991250.000000.00000
4432023.05.09 08:45modify1500.101.991251.984252.00025
4442023.05.09 09:00buy1510.101.992050.000000.00000
4452023.05.09 09:00modify1510.101.992051.985052.00105
4462023.05.09 09:45buy1520.101.991820.000000.00000
4472023.05.09 09:45modify1520.101.991821.984822.00082
4482023.05.09 10:00buy1530.101.994070.000000.00000
4492023.05.09 10:00modify1530.101.994071.987072.00307
4502023.05.09 10:15buy1540.101.992770.000000.00000
4512023.05.09 10:15modify1540.101.992771.985772.00177
4522023.05.09 10:45buy1550.101.991920.000000.00000
4532023.05.09 10:45modify1550.101.991921.984922.00092
4542023.05.09 11:17s/l1470.101.989071.989072.00507-42.7712348.12
4552023.05.09 12:00buy1560.101.992000.000000.00000
4562023.05.09 12:00modify1560.101.992001.985002.00100
4572023.05.09 12:15buy1570.101.990940.000000.00000
4582023.05.09 12:15modify1570.101.990941.983941.99994
4592023.05.09 12:30buy1580.101.991240.000000.00000
4602023.05.09 12:30modify1580.101.991241.984242.00024
4612023.05.09 12:45buy1590.101.990810.000000.00000
4622023.05.09 12:45modify1590.101.990811.983811.99981
4632023.05.09 13:30buy1600.101.991550.000000.00000
4642023.05.09 13:30modify1600.101.991551.984552.00055
4652023.05.09 13:45buy1610.101.991560.000000.00000
4662023.05.09 13:45modify1610.101.991561.984562.00056
4672023.05.09 14:00buy1620.101.992200.000000.00000
4682023.05.09 14:00modify1620.101.992201.985202.00120
4692023.05.09 14:30buy1630.101.994080.000000.00000
4702023.05.09 14:30modify1630.101.994081.987082.00308
4712023.05.09 14:45buy1640.101.993130.000000.00000
4722023.05.09 14:45modify1640.101.993131.986132.00213
4732023.05.09 15:00buy1650.101.994610.000000.00000
4742023.05.09 15:00modify1650.101.994611.987612.00361
4752023.05.09 15:15buy1660.101.995900.000000.00000
4762023.05.09 15:15modify1660.101.995901.988902.00490
4772023.05.09 15:30buy1670.101.995660.000000.00000
4782023.05.09 15:30modify1670.101.995661.988662.00466
4792023.05.09 15:45buy1680.101.995540.000000.00000
4802023.05.09 15:45modify1680.101.995541.988542.00454
4812023.05.09 15:57close1680.101.996131.988542.004543.6012351.72
4822023.05.09 15:57close1670.101.996131.988662.004662.8712354.59
4832023.05.09 15:57close1660.101.996131.988902.004901.4012355.99
4842023.05.09 15:57close1650.101.996131.987612.003619.2812365.27
4852023.05.09 15:57close1640.101.996131.986132.0021318.3312383.60
4862023.05.09 15:57close1630.101.996131.987082.0030812.5212396.12
4872023.05.09 15:57close1620.101.996131.985202.0012024.0112420.13
4882023.05.09 15:57close1610.101.996131.984562.0005627.9212448.05
4892023.05.09 15:57close1600.101.996131.984552.0005527.9812476.03
4902023.05.09 15:57close1590.101.996131.983811.9998132.5012508.53
4912023.05.09 15:57close1580.101.996131.984242.0002429.8712538.40
4922023.05.09 15:57close1570.101.996131.983941.9999431.7112570.11
4932023.05.09 15:57close1560.101.996131.985002.0010025.2312595.34
4942023.05.09 15:57close1550.101.996131.984922.0009225.7212621.06
4952023.05.09 15:57close1540.101.996131.985772.0017720.5312641.59
4962023.05.09 15:57close1530.101.996131.987072.0030712.5812654.17
4972023.05.09 15:57close1520.101.996131.984822.0008226.3312680.50
4982023.05.09 15:57close1510.101.996131.985052.0010524.9212705.42
4992023.05.09 15:57close1500.101.996131.984252.0002529.8112735.23
5002023.05.09 15:57close1490.101.996131.987122.0031212.2812747.51
5012023.05.09 15:57close1480.101.996131.988152.004155.9812753.49
5022023.05.09 15:57close1460.101.996131.987382.0033810.6912764.18
5032023.05.09 15:57close1450.101.996131.985382.0013822.9112787.09
5042023.05.09 15:57close1440.101.996131.986402.0024016.6812803.77
5052023.05.10 06:00sell1690.101.989630.000000.00000
5062023.05.10 06:00modify1690.101.989631.996631.98063
5072023.05.10 06:15sell1700.101.989380.000000.00000
5082023.05.10 06:15modify1700.101.989381.996381.98038
5092023.05.10 07:15buy1710.101.995260.000000.00000
5102023.05.10 07:15modify1710.101.995261.988262.00426
5112023.05.10 07:30buy1720.101.993410.000000.00000
5122023.05.10 07:30modify1720.101.993411.986412.00241
5132023.05.10 07:45sell1730.101.990730.000000.00000
5142023.05.10 07:45modify1730.101.990731.997731.98173
5152023.05.10 08:00sell1740.101.991950.000000.00000
5162023.05.10 08:00modify1740.101.991951.998951.98295
5172023.05.10 08:30buy1750.101.993410.000000.00000
5182023.05.10 08:30modify1750.101.993411.986412.00241
5192023.05.10 08:45buy1760.101.994390.000000.00000
5202023.05.10 08:45modify1760.101.994391.987392.00339
5212023.05.10 09:00buy1770.101.994370.000000.00000
5222023.05.10 09:00modify1770.101.994371.987372.00337
5232023.05.10 10:45buy1780.101.992730.000000.00000
5242023.05.10 10:45modify1780.101.992731.985732.00173
5252023.05.10 11:15sell1790.101.991430.000000.00000
5262023.05.10 11:15modify1790.101.991431.998431.98243
5272023.05.10 12:00sell1800.101.991630.000000.00000
5282023.05.10 12:00modify1800.101.991631.998631.98263
5292023.05.10 12:15buy1810.101.993670.000000.00000
5302023.05.10 12:15modify1810.101.993671.986672.00267
5312023.05.10 12:30buy1820.101.992570.000000.00000
5322023.05.10 12:30modify1820.101.992571.985572.00157
5332023.05.10 12:39s/l1710.101.988261.988262.00426-42.7712761.00
5342023.05.10 12:40s/l1760.101.987391.987392.00339-42.7712718.23
5352023.05.10 12:40s/l1770.101.987371.987372.00337-42.7712675.46
5362023.05.10 12:43s/l1810.101.986671.986672.00267-42.7712632.69
5372023.05.10 12:45sell1830.101.987050.000000.00000
5382023.05.10 12:45modify1830.101.987051.994051.97805
5392023.05.10 12:51s/l1720.101.986411.986412.00241-42.7712589.92
5402023.05.10 12:51s/l1750.101.986411.986412.00241-42.7712547.15
5412023.05.10 13:00sell1840.101.986460.000000.00000
5422023.05.10 13:00modify1840.101.986461.993461.97746
5432023.05.10 13:15sell1850.101.986280.000000.00000
5442023.05.10 13:15modify1850.101.986281.993281.97728
5452023.05.10 13:19s/l1780.101.985731.985732.00173-42.7712504.38
5462023.05.10 13:19s/l1820.101.985571.985572.00157-42.7712461.61
5472023.05.10 13:30sell1860.101.984850.000000.00000
5482023.05.10 13:30modify1860.101.984851.991851.97585
5492023.05.10 14:45sell1870.101.986590.000000.00000
5502023.05.10 14:45modify1870.101.986591.993591.97759
5512023.05.10 15:00sell1880.101.985720.000000.00000
5522023.05.10 15:00modify1880.101.985721.992721.97672
5532023.05.10 15:15sell1890.101.985940.000000.00000
5542023.05.10 15:15modify1890.101.985941.992941.97694
5552023.05.10 15:30sell1900.101.985710.000000.00000
5562023.05.10 15:30modify1900.101.985711.992711.97671
5572023.05.10 15:45sell1910.101.984570.000000.00000
5582023.05.10 15:45modify1910.101.984571.991571.97557
5592023.05.10 16:00sell1920.101.984960.000000.00000
5602023.05.10 16:00modify1920.101.984961.991961.97596
5612023.05.10 16:15sell1930.101.985040.000000.00000
5622023.05.10 16:15modify1930.101.985041.992041.97604
5632023.05.10 16:30sell1940.101.984490.000000.00000
5642023.05.10 16:30modify1940.101.984491.991491.97549
5652023.05.10 17:15sell1950.101.984280.000000.00000
5662023.05.10 17:15modify1950.101.984281.991281.97528
5672023.05.10 17:44close1950.101.988551.991281.97528-26.2112435.40
5682023.05.10 17:44close1940.101.988551.991491.97549-24.9212410.48
5692023.05.10 17:44close1930.101.988551.992041.97604-21.5412388.94
5702023.05.10 17:44close1920.101.988551.991961.97596-22.0312366.91
5712023.05.10 17:44close1910.101.988551.991571.97557-24.4312342.48
5722023.05.10 17:44close1900.101.988551.992711.97671-17.4312325.05
5732023.05.10 17:44close1890.101.988551.992941.97694-16.0212309.03
5742023.05.10 17:44close1880.101.988551.992721.97672-17.3712291.66
5752023.05.10 17:44close1870.101.988551.993591.97759-12.0312279.63
5762023.05.10 17:44close1860.101.988551.991851.97585-22.7112256.92
5772023.05.10 17:44close1850.101.988551.993281.97728-13.9312242.99
5782023.05.10 17:44close1840.101.988551.993461.97746-12.8312230.16
5792023.05.10 17:44close1830.101.988551.994051.97805-9.2112220.95
5802023.05.10 17:44close1800.101.988551.998631.9826318.9112239.86
5812023.05.10 17:44close1790.101.988551.998431.9824317.6812257.54
5822023.05.10 17:44close1740.101.988551.998951.9829520.8712278.41
5832023.05.10 17:44close1730.101.988551.997731.9817313.3812291.79
5842023.05.10 17:44close1700.101.988551.996381.980385.1012296.89
5852023.05.10 17:44close1690.101.988551.996631.980636.6312303.52
5862023.05.11 07:15buy1960.101.985210.000000.00000
5872023.05.11 07:15modify1960.101.985211.978211.99421
5882023.05.11 08:00sell1970.101.982580.000000.00000
5892023.05.11 08:00modify1970.101.982581.989581.97358
5902023.05.11 08:15buy1980.101.986500.000000.00000
5912023.05.11 08:15modify1980.101.986501.979501.99550
5922023.05.11 08:30buy1990.101.985740.000000.00000
5932023.05.11 08:30modify1990.101.985741.978741.99474
5942023.05.11 08:45buy2000.101.984710.000000.00000
5952023.05.11 08:45modify2000.101.984711.977711.99371
5962023.05.11 09:00buy2010.101.984070.000000.00000
5972023.05.11 09:00modify2010.101.984071.977071.99307
5982023.05.11 09:15sell2020.101.982730.000000.00000
5992023.05.11 09:15modify2020.101.982731.989731.97373
6002023.05.11 09:45buy2030.101.985370.000000.00000
6012023.05.11 09:45modify2030.101.985371.978371.99437
6022023.05.11 10:00buy2040.101.984900.000000.00000
6032023.05.11 10:00modify2040.101.984901.977901.99390
6042023.05.11 10:15buy2050.101.984200.000000.00000
6052023.05.11 10:15modify2050.101.984201.977201.99320
6062023.05.11 10:45sell2060.101.981430.000000.00000
6072023.05.11 10:45modify2060.101.981431.988431.97243
6082023.05.11 11:00sell2070.101.982510.000000.00000
6092023.05.11 11:00modify2070.101.982511.989511.97351
6102023.05.11 11:00s/l2060.101.988431.988431.97243-42.9612260.56
6112023.05.11 11:15buy2080.101.988140.000000.00000
6122023.05.11 11:15modify2080.101.988141.981141.99714
6132023.05.11 11:30buy2090.101.987430.000000.00000
6142023.05.11 11:30modify2090.101.987431.980431.99643
6152023.05.11 11:45buy2100.101.986120.000000.00000
6162023.05.11 11:45modify2100.101.986121.979121.99512
6172023.05.11 12:00buy2110.101.985250.000000.00000
6182023.05.11 12:00modify2110.101.985251.978251.99425
6192023.05.11 13:33s/l2080.101.981141.981141.99714-42.7712217.79
6202023.05.11 13:45buy2120.101.985020.000000.00000
6212023.05.11 13:45modify2120.101.985021.978021.99402
6222023.05.11 14:15buy2130.101.986250.000000.00000
6232023.05.11 14:15modify2130.101.986251.979251.99525
6242023.05.11 14:30buy2140.101.987380.000000.00000
6252023.05.11 14:30modify2140.101.987381.980381.99638
6262023.05.11 14:45buy2150.101.987300.000000.00000
6272023.05.11 14:45modify2150.101.987301.980301.99630
6282023.05.11 15:00buy2160.101.986260.000000.00000
6292023.05.11 15:00modify2160.101.986261.979261.99526
6302023.05.11 15:15buy2170.101.987130.000000.00000
6312023.05.11 15:15modify2170.101.987131.980131.99613
6322023.05.11 16:30buy2180.101.987250.000000.00000
6332023.05.11 16:30modify2180.101.987251.980251.99625
6342023.05.11 16:45buy2190.101.986550.000000.00000
6352023.05.11 16:45modify2190.101.986551.979551.99555
6362023.05.11 17:00buy2200.101.986090.000000.00000
6372023.05.11 17:00modify2200.101.986091.979091.99509
6382023.05.11 18:00buy2210.101.987890.000000.00000
6392023.05.11 18:00modify2210.101.987891.980891.99689
6402023.05.11 18:15buy2220.101.987720.000000.00000
6412023.05.11 18:15modify2220.101.987721.980721.99672
6422023.05.11 18:30buy2230.101.987290.000000.00000
6432023.05.11 18:30modify2230.101.987291.980291.99629
6442023.05.11 18:45buy2240.101.986900.000000.00000
6452023.05.11 18:45modify2240.101.986901.979901.99590
6462023.05.11 21:05close2240.101.984881.979901.99590-12.3412205.45
6472023.05.11 21:05close2230.101.984881.980291.99629-14.7212190.73
6482023.05.11 21:05close2220.101.984881.980721.99672-17.3512173.38
6492023.05.11 21:05close2210.101.984881.980891.99689-18.3912154.99
6502023.05.11 21:05close2200.101.984881.979091.99509-7.3912147.60
6512023.05.11 21:05close2190.101.984881.979551.99555-10.2012137.40
6522023.05.11 21:05close2180.101.984881.980251.99625-14.4812122.92
6532023.05.11 21:05close2170.101.984881.980131.99613-13.7412109.18
6542023.05.11 21:05close2160.101.984881.979261.99526-8.4312100.75
6552023.05.11 21:05close2150.101.984881.980301.99630-14.7812085.97
6562023.05.11 21:05close2140.101.984881.980381.99638-15.2712070.70
6572023.05.11 21:05close2130.101.984881.979251.99525-8.3712062.33
6582023.05.11 21:05close2120.101.984881.978021.99402-0.8512061.48
6592023.05.11 21:05close2110.101.984881.978251.99425-2.2612059.22
6602023.05.11 21:05close2100.101.984881.979121.99512-7.5712051.65
6612023.05.11 21:05close2090.101.984881.980431.99643-15.5812036.07
6622023.05.11 21:05close2070.101.985481.989511.97351-18.2312017.84
6632023.05.11 21:05close2050.101.984881.977201.993204.1612022.00
6642023.05.11 21:05close2040.101.984881.977901.99390-0.1212021.88
6652023.05.11 21:05close2030.101.984881.978371.99437-2.9912018.89
6662023.05.11 21:05close2020.101.985481.989731.97373-16.8812002.01
6672023.05.11 21:05close2010.101.984881.977071.993074.9512006.96
6682023.05.11 21:05close2000.101.984881.977711.993711.0412008.00
6692023.05.11 21:05close1990.101.984881.978741.99474-5.2512002.75
6702023.05.11 21:05close1980.101.984881.979501.99550-9.9011992.85
6712023.05.11 21:05close1970.101.985481.989581.97358-17.8011975.05
6722023.05.11 21:05close1960.101.984881.978211.99421-2.0111973.04
6732023.05.12 06:00buy2250.102.001790.000000.00000
6742023.05.12 06:00modify2250.102.001791.994792.01079
6752023.05.12 06:15buy2260.102.001820.000000.00000
6762023.05.12 06:15modify2260.102.001821.994822.01082
6772023.05.12 06:30buy2270.102.001130.000000.00000
6782023.05.12 06:30modify2270.102.001131.994132.01013
6792023.05.12 06:45buy2280.102.002620.000000.00000
6802023.05.12 06:45modify2280.102.002621.995622.01162
6812023.05.12 07:00buy2290.102.002680.000000.00000
6822023.05.12 07:00modify2290.102.002681.995682.01168
6832023.05.12 07:15buy2300.102.003190.000000.00000
6842023.05.12 07:15modify2300.102.003191.996192.01219
6852023.05.12 07:30buy2310.102.001610.000000.00000
6862023.05.12 07:30modify2310.102.001611.994612.01061
6872023.05.12 07:45buy2320.102.004070.000000.00000
6882023.05.12 07:45modify2320.102.004071.997072.01307
6892023.05.12 08:00buy2330.102.004690.000000.00000
6902023.05.12 08:00modify2330.102.004691.997692.01369
6912023.05.12 08:15buy2340.102.007300.000000.00000
6922023.05.12 08:15modify2340.102.007302.000302.01630
6932023.05.12 08:30buy2350.102.007050.000000.00000
6942023.05.12 08:30modify2350.102.007052.000052.01605
6952023.05.12 08:45buy2360.102.005280.000000.00000
6962023.05.12 08:45modify2360.102.005281.998282.01428
6972023.05.12 09:00buy2370.102.007810.000000.00000
6982023.05.12 09:00modify2370.102.007812.000812.01681
6992023.05.12 09:23close2370.102.008992.000812.016817.2111980.25
7002023.05.12 09:23close2360.102.008991.998282.0142822.6712002.92
7012023.05.12 09:23close2350.102.008992.000052.0160511.8512014.77
7022023.05.12 09:23close2340.102.008992.000302.0163010.3312025.10
7032023.05.12 09:23close2330.102.008991.997692.0136926.2712051.37
7042023.05.12 09:23close2320.102.008991.997072.0130730.0612081.43
7052023.05.12 09:23close2310.102.008991.994612.0106145.0912126.52
7062023.05.12 09:23close2300.102.008991.996192.0121935.4412161.96
7072023.05.12 09:23close2290.102.008991.995682.0116838.5612200.52
7082023.05.12 09:23close2280.102.008991.995622.0116238.9212239.44
7092023.05.12 09:23close2270.102.008991.994132.0101348.0312287.47
7102023.05.12 09:23close2260.102.008991.994822.0108243.8112331.28
7112023.05.12 09:23close2250.102.008991.994792.0107943.9912375.27
7122023.05.15 06:00sell2380.102.006130.000000.00000
7132023.05.15 06:00modify2380.102.006132.013131.99713
7142023.05.15 06:30sell2390.102.004290.000000.00000
7152023.05.15 06:30modify2390.102.004292.011291.99529
7162023.05.15 06:45sell2400.102.004130.000000.00000
7172023.05.15 06:45modify2400.102.004132.011131.99513
7182023.05.15 07:00sell2410.102.003400.000000.00000
7192023.05.15 07:00modify2410.102.003402.010401.99440
7202023.05.15 07:15sell2420.102.005920.000000.00000
7212023.05.15 07:15modify2420.102.005922.012921.99692
7222023.05.15 08:15sell2430.102.004340.000000.00000
7232023.05.15 08:15modify2430.102.004342.011341.99534
7242023.05.15 08:30sell2440.102.005060.000000.00000
7252023.05.15 08:30modify2440.102.005062.012061.99606
7262023.05.15 09:48s/l2410.102.010402.010401.99440-42.9612332.31
7272023.05.15 10:07s/l2400.102.011132.011131.99513-42.9612289.35
7282023.05.15 10:08s/l2390.102.011292.011291.99529-42.9712246.38
7292023.05.15 10:08s/l2430.102.011342.011341.99534-42.9612203.42
7302023.05.15 10:13s/l2440.102.012062.012061.99606-42.9612160.46
7312023.05.15 10:15buy2450.102.011910.000000.00000
7322023.05.15 10:15modify2450.102.011912.004912.02091
7332023.05.15 10:30buy2460.102.011330.000000.00000
7342023.05.15 10:30modify2460.102.011332.004332.02033
7352023.05.15 10:45buy2470.102.011880.000000.00000
7362023.05.15 10:45modify2470.102.011882.004882.02088
7372023.05.15 11:00buy2480.102.012060.000000.00000
7382023.05.15 11:00modify2480.102.012062.005062.02106
7392023.05.15 11:15buy2490.102.012350.000000.00000
7402023.05.15 11:15modify2490.102.012352.005352.02135
7412023.05.15 11:45buy2500.102.012100.000000.00000
7422023.05.15 11:45modify2500.102.012102.005102.02110
7432023.05.15 11:56s/l2420.102.012922.012921.99692-42.9612117.50
7442023.05.15 12:00buy2510.102.012440.000000.00000
7452023.05.15 12:00modify2510.102.012442.005442.02144
7462023.05.15 12:30buy2520.102.011700.000000.00000
7472023.05.15 12:30modify2520.102.011702.004702.02070
7482023.05.15 12:45buy2530.102.012160.000000.00000
7492023.05.15 12:45modify2530.102.012162.005162.02116
7502023.05.15 13:43s/l2380.102.013132.013131.99713-42.9612074.54
7512023.05.15 13:45buy2540.102.012720.000000.00000
7522023.05.15 13:45modify2540.102.012722.005722.02172
7532023.05.15 14:00buy2550.102.013840.000000.00000
7542023.05.15 14:00modify2550.102.013842.006842.02284
7552023.05.15 14:15buy2560.102.014330.000000.00000
7562023.05.15 14:15modify2560.102.014332.007332.02333
7572023.05.15 14:30buy2570.102.014240.000000.00000
7582023.05.15 14:30modify2570.102.014242.007242.02324
7592023.05.15 14:45buy2580.102.013980.000000.00000
7602023.05.15 14:45modify2580.102.013982.006982.02298
7612023.05.15 16:09close2580.102.010312.006982.02298-22.4312052.11
7622023.05.15 16:09close2570.102.010312.007242.02324-24.0212028.09
7632023.05.15 16:09close2560.102.010312.007332.02333-24.5712003.52
7642023.05.15 16:09close2550.102.010312.006842.02284-21.5711981.95
7652023.05.15 16:09close2540.102.010312.005722.02172-14.7311967.22
7662023.05.15 16:09close2530.102.010312.005162.02116-11.3111955.91
7672023.05.15 16:09close2520.102.010312.004702.02070-8.5011947.41
7682023.05.15 16:09close2510.102.010312.005442.02144-13.0211934.39
7692023.05.15 16:09close2500.102.010312.005102.02110-10.9411923.45
7702023.05.15 16:09close2490.102.010312.005352.02135-12.4711910.98
7712023.05.15 16:09close2480.102.010312.005062.02106-10.7011900.28
7722023.05.15 16:09close2470.102.010312.004882.02088-9.6011890.68
7732023.05.15 16:09close2460.102.010312.004332.02033-6.2411884.44
7742023.05.15 16:09close2450.102.010312.004912.02091-9.7811874.66
7752023.05.16 06:15sell2590.102.003180.000000.00000
7762023.05.16 06:15modify2590.102.003182.010181.99418
7772023.05.16 06:30sell2600.102.002650.000000.00000
7782023.05.16 06:30modify2600.102.002652.009651.99365
7792023.05.16 06:45sell2610.102.001550.000000.00000
7802023.05.16 06:45modify2610.102.001552.008551.99255
7812023.05.16 07:00sell2620.102.001880.000000.00000
7822023.05.16 07:00modify2620.102.001882.008881.99288
7832023.05.16 07:15sell2630.102.000990.000000.00000
7842023.05.16 07:15modify2630.102.000992.007991.99199
7852023.05.16 07:30sell2640.102.001640.000000.00000
7862023.05.16 07:30modify2640.102.001642.008641.99264
7872023.05.16 07:45sell2650.102.000800.000000.00000
7882023.05.16 07:45modify2650.102.000802.007801.99180
7892023.05.16 09:15sell2660.102.003870.000000.00000
7902023.05.16 09:15modify2660.102.003872.010871.99487
7912023.05.16 10:15sell2670.102.002720.000000.00000
7922023.05.16 10:15modify2670.102.002722.009721.99372
7932023.05.16 10:30sell2680.102.003840.000000.00000
7942023.05.16 10:30modify2680.102.003842.010841.99484
7952023.05.16 10:45sell2690.102.004800.000000.00000
7962023.05.16 10:45modify2690.102.004802.011801.99580
7972023.05.16 11:38s/l2650.102.007802.007801.99180-42.9711831.69
7982023.05.16 11:45buy2700.102.006650.000000.00000
7992023.05.16 11:45modify2700.102.006651.999652.01565
8002023.05.16 12:15sell2710.102.004530.000000.00000
8012023.05.16 12:15modify2710.102.004532.011531.99553
8022023.05.16 12:45sell2720.102.003390.000000.00000
8032023.05.16 12:45modify2720.102.003392.010391.99439
8042023.05.16 13:00sell2730.102.003610.000000.00000
8052023.05.16 13:00modify2730.102.003612.010611.99461
8062023.05.16 13:45buy2740.102.005360.000000.00000
8072023.05.16 13:45modify2740.102.005361.998362.01436
8082023.05.16 14:00buy2750.102.005440.000000.00000
8092023.05.16 14:00modify2750.102.005441.998442.01444
8102023.05.16 14:45sell2760.102.004560.000000.00000
8112023.05.16 14:45modify2760.102.004562.011561.99556
8122023.05.16 15:00sell2770.102.003890.000000.00000
8132023.05.16 15:00modify2770.102.003892.010891.99489
8142023.05.16 16:00sell2780.102.003250.000000.00000
8152023.05.16 16:00modify2780.102.003252.010251.99425
8162023.05.16 16:15sell2790.102.002930.000000.00000
8172023.05.16 16:15modify2790.102.002932.009931.99393
8182023.05.16 16:30sell2800.102.003100.000000.00000
8192023.05.16 16:30modify2800.102.003102.010101.99410
8202023.05.16 16:45sell2810.102.003690.000000.00000
8212023.05.16 16:45modify2810.102.003692.010691.99469
8222023.05.16 17:00buy2820.102.004950.000000.00000
8232023.05.16 17:00modify2820.102.004951.997952.01395
8242023.05.16 17:15buy2830.102.004670.000000.00000
8252023.05.16 17:15modify2830.102.004671.997672.01367
8262023.05.16 17:30buy2840.102.004580.000000.00000
8272023.05.16 17:30modify2840.102.004581.997582.01358
8282023.05.16 18:00sell2850.102.004090.000000.00000
8292023.05.16 18:00modify2850.102.004092.011091.99509
8302023.05.16 18:45buy2860.102.005500.000000.00000
8312023.05.16 18:45modify2860.102.005501.998502.01450
8322023.05.16 19:00buy2870.102.004740.000000.00000
8332023.05.16 19:00modify2870.102.004741.997742.01374
8342023.05.16 21:04close2870.102.000541.997742.01374-25.6611806.03
8352023.05.16 21:04close2860.102.000541.998502.01450-30.3111775.72
8362023.05.16 21:04close2850.102.001142.011091.9950918.1011793.82
8372023.05.16 21:04close2840.102.000541.997582.01358-24.6811769.14
8382023.05.16 21:04close2830.102.000541.997672.01367-25.2311743.91
8392023.05.16 21:04close2820.102.000541.997952.01395-26.9411716.97
8402023.05.16 21:04close2810.102.001142.010691.9946915.6511732.62
8412023.05.16 21:04close2800.102.001142.010101.9941012.0311744.65
8422023.05.16 21:04close2790.102.001142.009931.9939310.9811755.63
8432023.05.16 21:04close2780.102.001142.010251.9942512.9511768.58
8442023.05.16 21:04close2770.102.001142.010891.9948916.8811785.46
8452023.05.16 21:04close2760.102.001142.011561.9955620.9911806.45
8462023.05.16 21:04close2750.102.000541.998442.01444-29.9411776.51
8472023.05.16 21:04close2740.102.000541.998362.01436-29.4511747.06
8482023.05.16 21:04close2730.102.001142.010611.9946115.1611762.22
8492023.05.16 21:04close2720.102.001142.010391.9943913.8111776.03
8502023.05.16 21:04close2710.102.001142.011531.9955320.8011796.83
8512023.05.16 21:04close2700.102.000541.999652.01565-37.3311759.50
8522023.05.16 21:04close2690.102.001142.011801.9958022.4611781.96
8532023.05.16 21:04close2680.102.001142.010841.9948416.5711798.53
8542023.05.16 21:04close2670.102.001142.009721.993729.7011808.23
8552023.05.16 21:04close2660.102.001142.010871.9948716.7511824.98
8562023.05.16 21:04close2640.102.001142.008641.992643.0711828.05
8572023.05.16 21:04close2630.102.001142.007991.99199-0.9211827.13
8582023.05.16 21:04close2620.102.001142.008881.992884.5411831.67
8592023.05.16 21:04close2610.102.001142.008551.992552.5111834.18
8602023.05.16 21:04close2600.102.001142.009651.993659.2711843.45
8612023.05.16 21:04close2590.102.001142.010181.9941812.5211855.97
8622023.05.17 06:15sell2880.101.998670.000000.00000
8632023.05.17 06:15modify2880.101.998672.005671.98967
8642023.05.17 06:30sell2890.101.997960.000000.00000
8652023.05.17 06:30modify2890.101.997962.004961.98896
8662023.05.17 06:45sell2900.101.998380.000000.00000
8672023.05.17 06:45modify2900.101.998382.005381.98938
8682023.05.17 07:00sell2910.101.997300.000000.00000
8692023.05.17 07:00modify2910.101.997302.004301.98830
8702023.05.17 07:15sell2920.101.994700.000000.00000
8712023.05.17 07:15modify2920.101.994702.001701.98570
8722023.05.17 07:30sell2930.101.992890.000000.00000
8732023.05.17 07:30modify2930.101.992891.999891.98389
8742023.05.17 07:45sell2940.101.992380.000000.00000
8752023.05.17 07:45modify2940.101.992381.999381.98338
8762023.05.17 08:00sell2950.101.993190.000000.00000
8772023.05.17 08:00modify2950.101.993192.000191.98419
8782023.05.17 08:15sell2960.101.992620.000000.00000
8792023.05.17 08:15modify2960.101.992621.999621.98362
8802023.05.17 08:30sell2970.101.991700.000000.00000
8812023.05.17 08:30modify2970.101.991701.998701.98270
8822023.05.17 08:45sell2980.101.991930.000000.00000
8832023.05.17 08:45modify2980.101.991931.998931.98293
8842023.05.17 09:00sell2990.101.991970.000000.00000
8852023.05.17 09:00modify2990.101.991971.998971.98297
8862023.05.17 09:15sell3000.101.991800.000000.00000
8872023.05.17 09:15modify3000.101.991801.998801.98280
8882023.05.17 09:30sell3010.101.990640.000000.00000
8892023.05.17 09:30modify3010.101.990641.997641.98164
8902023.05.17 09:45sell3020.101.991490.000000.00000
8912023.05.17 09:45modify3020.101.991491.998491.98249
8922023.05.17 10:00sell3030.101.990910.000000.00000
8932023.05.17 10:00modify3030.101.990911.997911.98191
8942023.05.17 10:15sell3040.101.991040.000000.00000
8952023.05.17 10:15modify3040.101.991041.998041.98204
8962023.05.17 10:45sell3050.101.991020.000000.00000
8972023.05.17 10:45modify3050.101.991021.998021.98202
8982023.05.17 11:31close3050.101.989731.998021.982027.9211863.89
8992023.05.17 11:31close3040.101.989731.998041.982048.0411871.93
9002023.05.17 11:31close3030.101.989731.997911.981917.2511879.18
9012023.05.17 11:31close3020.101.989731.998491.9824910.8111889.99
9022023.05.17 11:31close3010.101.989731.997641.981645.5911895.58
9032023.05.17 11:31close3000.101.989731.998801.9828012.7111908.29
9042023.05.17 11:31close2990.101.989731.998971.9829713.7511922.04
9052023.05.17 11:31close2980.101.989731.998931.9829313.5111935.55
9062023.05.17 11:31close2970.101.989731.998701.9827012.1011947.65
9072023.05.17 11:31close2960.101.989731.999621.9836217.7411965.39
9082023.05.17 11:31close2950.101.989732.000191.9841921.2411986.63
9092023.05.17 11:31close2940.101.989731.999381.9833816.2712002.90
9102023.05.17 11:31close2930.101.989731.999891.9838919.4012022.30
9112023.05.17 11:31close2920.101.989732.001701.9857030.5112052.81
9122023.05.17 11:31close2910.101.989732.004301.9883046.4712099.28
9132023.05.17 11:31close2900.101.989732.005381.9893853.1012152.38
9142023.05.17 11:31close2890.101.989732.004961.9889650.5212202.90
9152023.05.17 11:31close2880.101.989732.005671.9896754.8812257.78
9162023.05.18 06:30sell3060.101.990120.000000.00000
9172023.05.18 06:30modify3060.101.990121.997121.98112
9182023.05.18 06:45sell3070.101.991020.000000.00000
9192023.05.18 06:45modify3070.101.991021.998021.98202
9202023.05.18 07:00sell3080.101.992180.000000.00000
9212023.05.18 07:00modify3080.101.992181.999181.98318
9222023.05.18 07:15sell3090.101.992650.000000.00000
9232023.05.18 07:15modify3090.101.992651.999651.98365
9242023.05.18 07:45sell3100.101.989790.000000.00000
9252023.05.18 07:45modify3100.101.989791.996791.98079
9262023.05.18 08:00sell3110.101.991890.000000.00000
9272023.05.18 08:00modify3110.101.991891.998891.98289
9282023.05.18 09:15sell3120.101.992690.000000.00000
9292023.05.18 09:15modify3120.101.992691.999691.98369
9302023.05.18 09:30sell3130.101.992480.000000.00000
9312023.05.18 09:30modify3130.101.992481.999481.98348
9322023.05.18 09:45sell3140.101.991810.000000.00000
9332023.05.18 09:45modify3140.101.991811.998811.98281
9342023.05.18 10:15sell3150.101.992030.000000.00000
9352023.05.18 10:15modify3150.101.992031.999031.98303
9362023.05.18 10:30sell3160.101.992310.000000.00000
9372023.05.18 10:30modify3160.101.992311.999311.98331
9382023.05.18 11:00sell3170.101.991230.000000.00000
9392023.05.18 11:00modify3170.101.991231.998231.98223
9402023.05.18 11:15sell3180.101.991870.000000.00000
9412023.05.18 11:15modify3180.101.991871.998871.98287
9422023.05.18 12:30sell3190.101.991930.000000.00000
9432023.05.18 12:30modify3190.101.991931.998931.98293
9442023.05.18 12:56s/l3100.101.996791.996791.98079-42.9712214.81
9452023.05.18 12:57s/l3060.101.997121.997121.98112-42.9612171.85
9462023.05.18 13:00buy3200.101.997190.000000.00000
9472023.05.18 13:00modify3200.101.997191.990192.00619
9482023.05.18 13:09close3200.101.997021.990192.00619-1.0412170.81
9492023.05.18 13:09close3190.101.997621.998931.98293-34.9212135.89
9502023.05.18 13:09close3180.101.997621.998871.98287-35.2912100.60
9512023.05.18 13:09close3170.101.997621.998231.98223-39.2212061.38
9522023.05.18 13:09close3160.101.997621.999311.98331-32.5912028.79
9532023.05.18 13:09close3150.101.997621.999031.98303-34.3111994.48
9542023.05.18 13:09close3140.101.997621.998811.98281-35.6611958.82
9552023.05.18 13:09close3130.101.997621.999481.98348-31.5511927.27
9562023.05.18 13:09close3120.101.997621.999691.98369-30.2611897.01
9572023.05.18 13:09close3110.101.997621.998891.98289-35.1711861.84
9582023.05.18 13:09close3090.101.997621.999651.98365-30.5011831.34
9592023.05.18 13:09close3080.101.997621.999181.98318-33.3911797.95
9602023.05.18 13:09close3070.101.997621.998021.98202-40.5111757.44
9612023.05.19 06:00sell3210.101.987000.000000.00000
9622023.05.19 06:00modify3210.101.987001.994001.97800
9632023.05.19 06:30sell3220.101.985690.000000.00000
9642023.05.19 06:30modify3220.101.985691.992691.97669
9652023.05.19 06:45sell3230.101.985730.000000.00000
9662023.05.19 06:45modify3230.101.985731.992731.97673
9672023.05.19 07:00sell3240.101.984050.000000.00000
9682023.05.19 07:00modify3240.101.984051.991051.97505
9692023.05.19 07:15sell3250.101.982640.000000.00000
9702023.05.19 07:15modify3250.101.982641.989641.97364
9712023.05.19 07:30sell3260.101.982290.000000.00000
9722023.05.19 07:30modify3260.101.982291.989291.97329
9732023.05.19 07:45sell3270.101.980770.000000.00000
9742023.05.19 07:45modify3270.101.980771.987771.97177
9752023.05.19 08:00sell3280.101.981270.000000.00000
9762023.05.19 08:00modify3280.101.981271.988271.97227
9772023.05.19 08:15sell3290.101.980820.000000.00000
9782023.05.19 08:15modify3290.101.980821.987821.97182
9792023.05.19 08:30sell3300.101.979740.000000.00000
9802023.05.19 08:30modify3300.101.979741.986741.97074
9812023.05.19 08:45sell3310.101.979380.000000.00000
9822023.05.19 08:45modify3310.101.979381.986381.97038
9832023.05.19 09:00sell3320.101.978530.000000.00000
9842023.05.19 09:00modify3320.101.978531.985531.96953
9852023.05.19 09:15sell3330.101.979370.000000.00000
9862023.05.19 09:15modify3330.101.979371.986371.97037
9872023.05.19 09:37t/p3210.101.978001.994001.9780055.2411812.68
9882023.05.19 09:45sell3340.101.978810.000000.00000
9892023.05.19 09:45modify3340.101.978811.985811.96981
9902023.05.19 11:15sell3350.101.979090.000000.00000
9912023.05.19 11:15modify3350.101.979091.986091.97009
9922023.05.19 11:30sell3360.101.981200.000000.00000
9932023.05.19 11:30modify3360.101.981201.988201.97220
9942023.05.19 11:45sell3370.101.981270.000000.00000
9952023.05.19 11:45modify3370.101.981271.988271.97227
9962023.05.19 12:30sell3380.101.980380.000000.00000
9972023.05.19 12:30modify3380.101.980381.987381.97138
9982023.05.19 12:45sell3390.101.980970.000000.00000
9992023.05.19 12:45modify3390.101.980971.987971.97197
10002023.05.19 13:15sell3400.101.981150.000000.00000
10012023.05.19 13:15modify3400.101.981151.988151.97215
10022023.05.19 14:00sell3410.101.981060.000000.00000
10032023.05.19 14:00modify3410.101.981061.988061.97206
10042023.05.19 14:15sell3420.101.979300.000000.00000
10052023.05.19 14:15modify3420.101.979301.986301.97030
10062023.05.19 14:21close3420.101.978421.986301.970305.4111818.09
10072023.05.19 14:21close3410.101.978421.988061.9720616.2111834.30
10082023.05.19 14:21close3400.101.978421.988151.9721516.7611851.06
10092023.05.19 14:21close3390.101.978421.987971.9719715.6611866.72
10102023.05.19 14:21close3380.101.978421.987381.9713812.0311878.75
10112023.05.19 14:21close3370.101.978421.988271.9722717.5011896.25
10122023.05.19 14:21close3360.101.978421.988201.9722017.0711913.32
10132023.05.19 14:21close3350.101.978421.986091.970094.1211917.44
10142023.05.19 14:21close3340.101.978421.985811.969812.4011919.84
10152023.05.19 14:21close3330.101.978421.986371.970375.8411925.68
10162023.05.19 14:21close3320.101.978421.985531.969530.6811926.36
10172023.05.19 14:21close3310.101.978421.986381.970385.9011932.26
10182023.05.19 14:21close3300.101.978421.986741.970748.1111940.37
10192023.05.19 14:21close3290.101.978421.987821.9718214.7411955.11
10202023.05.19 14:21close3280.101.978421.988271.9722717.5011972.61
10212023.05.19 14:21close3270.101.978421.987771.9717714.4311987.04
10222023.05.19 14:21close3260.101.978421.989291.9732923.7612010.80
10232023.05.19 14:21close3250.101.978421.989641.9736425.9112036.71
10242023.05.19 14:21close3240.101.978421.991051.9750534.5612071.27
10252023.05.19 14:21close3230.101.978421.992731.9767344.8712116.14
10262023.05.19 14:21close3220.101.978421.992691.9766944.6312160.77
10272023.05.22 06:00sell3430.101.981370.000000.00000
10282023.05.22 06:00modify3430.101.981371.988371.97237
10292023.05.22 06:30sell3440.101.981150.000000.00000
10302023.05.22 06:30modify3440.101.981151.988151.97215
10312023.05.22 06:45buy3450.101.982690.000000.00000
10322023.05.22 06:45modify3450.101.982691.975691.99169
10332023.05.22 07:15buy3460.101.982150.000000.00000
10342023.05.22 07:15modify3460.101.982151.975151.99115
10352023.05.22 07:30buy3470.101.981940.000000.00000
10362023.05.22 07:30modify3470.101.981941.974941.99094
10372023.05.22 07:45buy3480.101.983320.000000.00000
10382023.05.22 07:45modify3480.101.983321.976321.99232
10392023.05.22 08:00buy3490.101.984260.000000.00000
10402023.05.22 08:00modify3490.101.984261.977261.99326
10412023.05.22 08:30sell3500.101.979600.000000.00000
10422023.05.22 08:30modify3500.101.979601.986601.97060
10432023.05.22 08:45sell3510.101.979380.000000.00000
10442023.05.22 08:45modify3510.101.979381.986381.97038
10452023.05.22 09:00sell3520.101.980820.000000.00000
10462023.05.22 09:00modify3520.101.980821.987821.97182
10472023.05.22 09:15sell3530.101.979600.000000.00000
10482023.05.22 09:15modify3530.101.979601.986601.97060
10492023.05.22 10:45sell3540.101.980560.000000.00000
10502023.05.22 10:45modify3540.101.980561.987561.97156
10512023.05.22 11:00sell3550.101.980840.000000.00000
10522023.05.22 11:00modify3550.101.980841.987841.97184
10532023.05.22 12:30sell3560.101.982810.000000.00000
10542023.05.22 12:30modify3560.101.982811.989811.97381
10552023.05.22 12:45buy3570.101.984900.000000.00000
10562023.05.22 12:45modify3570.101.984901.977901.99390
10572023.05.22 13:15sell3580.101.981750.000000.00000
10582023.05.22 13:15modify3580.101.981751.988751.97275
10592023.05.22 13:30sell3590.101.982630.000000.00000
10602023.05.22 13:30modify3590.101.982631.989631.97363
10612023.05.22 13:45sell3600.101.980830.000000.00000
10622023.05.22 13:45modify3600.101.980831.987831.97183
10632023.05.22 14:00sell3610.101.980310.000000.00000
10642023.05.22 14:00modify3610.101.980311.987311.97131
10652023.05.22 14:15sell3620.101.979230.000000.00000
10662023.05.22 14:15modify3620.101.979231.986231.97023
10672023.05.22 14:30sell3630.101.978420.000000.00000
10682023.05.22 14:30modify3630.101.978421.985421.96942
10692023.05.22 14:34s/l3570.101.977901.977901.99390-42.7712118.00
10702023.05.22 14:45sell3640.101.978960.000000.00000
10712023.05.22 14:45modify3640.101.978961.985961.96996
10722023.05.22 15:00sell3650.101.979050.000000.00000
10732023.05.22 15:00modify3650.101.979051.986051.97005
10742023.05.22 16:30sell3660.101.978700.000000.00000
10752023.05.22 16:30modify3660.101.978701.985701.96970
10762023.05.22 16:45sell3670.101.978080.000000.00000
10772023.05.22 16:45modify3670.101.978081.985081.96908
10782023.05.22 17:00sell3680.101.977600.000000.00000
10792023.05.22 17:00modify3680.101.977601.984601.96860
10802023.05.22 17:15sell3690.101.978290.000000.00000
10812023.05.22 17:15modify3690.101.978291.985291.96929
10822023.05.22 17:30sell3700.101.977980.000000.00000
10832023.05.22 17:30modify3700.101.977981.984981.96898
10842023.05.22 17:45sell3710.101.977910.000000.00000
10852023.05.22 17:45modify3710.101.977911.984911.96891
10862023.05.22 19:00sell3720.101.978370.000000.00000
10872023.05.22 19:00modify3720.101.978371.985371.96937
10882023.05.22 20:59s/l3490.101.977261.977261.99326-42.7712075.23
10892023.05.22 21:04s/l3480.101.976321.976321.99232-42.7712032.46
10902023.05.22 21:04close3720.101.976541.985371.9693711.2412043.70
10912023.05.22 21:04close3710.101.976541.984911.968918.4112052.11
10922023.05.22 21:04close3700.101.976541.984981.968988.8412060.95
10932023.05.22 21:04close3690.101.976541.985291.9692910.7512071.70
10942023.05.22 21:04close3680.101.976541.984601.968606.5112078.21
10952023.05.22 21:04close3670.101.976541.985081.969089.4612087.67
10962023.05.22 21:04close3660.101.976541.985701.9697013.2612100.93
10972023.05.22 21:04close3650.101.976541.986051.9700515.4112116.34
10982023.05.22 21:04close3640.101.976541.985961.9699614.8612131.20
10992023.05.22 21:04close3630.101.976541.985421.9694211.5412142.74
11002023.05.22 21:04close3620.101.976541.986231.9702316.5212159.26
11012023.05.22 21:04close3610.101.976541.987311.9713123.1412182.40
11022023.05.22 21:04close3600.101.976541.987831.9718326.3412208.74
11032023.05.22 21:04close3590.101.976541.989631.9736337.3812246.12
11042023.05.22 21:04close3580.101.976541.988751.9727531.9812278.10
11052023.05.22 21:04close3560.101.976541.989811.9738138.4912316.59
11062023.05.22 21:04close3550.101.976541.987841.9718426.4012342.99
11072023.05.22 21:04close3540.101.976541.987561.9715624.6812367.67
11082023.05.22 21:04close3530.101.976541.986601.9706018.7912386.46
11092023.05.22 21:04close3520.101.976541.987821.9718226.2812412.74
11102023.05.22 21:04close3510.101.976541.986381.9703817.4412430.18
11112023.05.22 21:04close3500.101.976541.986601.9706018.7912448.97
11122023.05.22 21:04close3470.101.975941.974941.99094-36.6612412.31
11132023.05.22 21:04close3460.101.975941.975151.99115-37.9512374.36
11142023.05.22 21:04close3450.101.975941.975691.99169-41.2512333.11
11152023.05.22 21:04close3440.101.976541.988151.9721528.3012361.41
11162023.05.22 21:04close3430.101.976541.988371.9723729.6512391.06
11172023.05.23 06:00buy3730.101.980970.000000.00000
11182023.05.23 06:00modify3730.101.980971.973971.98997
11192023.05.23 06:15buy3740.101.980190.000000.00000
11202023.05.23 06:15modify3740.101.980191.973191.98919
11212023.05.23 06:30sell3750.101.978060.000000.00000
11222023.05.23 06:30modify3750.101.978061.985061.96906
11232023.05.23 07:00buy3760.101.981640.000000.00000
11242023.05.23 07:00modify3760.101.981641.974641.99064
11252023.05.23 07:30buy3770.101.979890.000000.00000
11262023.05.23 07:30modify3770.101.979891.972891.98889
11272023.05.23 07:45buy3780.101.980830.000000.00000
11282023.05.23 07:45modify3780.101.980831.973831.98983
11292023.05.23 08:15buy3790.101.981000.000000.00000
11302023.05.23 08:15modify3790.101.981001.974001.99000
11312023.05.23 08:45sell3800.101.977700.000000.00000
11322023.05.23 08:45modify3800.101.977701.984701.96870
11332023.05.23 09:30buy3810.101.979690.000000.00000
11342023.05.23 09:30modify3810.101.979691.972691.98869
11352023.05.23 09:45buy3820.101.980350.000000.00000
11362023.05.23 09:45modify3820.101.980351.973351.98935
11372023.05.23 10:00buy3830.101.982340.000000.00000
11382023.05.23 10:00modify3830.101.982341.975341.99134
11392023.05.23 10:15buy3840.101.982150.000000.00000
11402023.05.23 10:15modify3840.101.982151.975151.99115
11412023.05.23 10:30buy3850.101.980330.000000.00000
11422023.05.23 10:30modify3850.101.980331.973331.98933
11432023.05.23 10:45buy3860.101.980510.000000.00000
11442023.05.23 10:45modify3860.101.980511.973511.98951
11452023.05.23 11:30buy3870.101.981170.000000.00000
11462023.05.23 11:30modify3870.101.981171.974171.99017
11472023.05.23 11:45buy3880.101.981360.000000.00000
11482023.05.23 11:45modify3880.101.981361.974361.99036
11492023.05.23 12:00buy3890.101.982550.000000.00000
11502023.05.23 12:00modify3890.101.982551.975551.99155
11512023.05.23 12:15buy3900.101.982640.000000.00000
11522023.05.23 12:15modify3900.101.982641.975641.99164
11532023.05.23 12:30buy3910.101.984020.000000.00000
11542023.05.23 12:30modify3910.101.984021.977021.99302
11552023.05.23 12:30s/l3800.101.984701.984701.96870-42.9712348.09
11562023.05.23 12:31s/l3750.101.985061.985061.96906-42.9712305.12
11572023.05.23 12:45buy3920.101.986440.000000.00000
11582023.05.23 12:45modify3920.101.986441.979441.99544
11592023.05.23 12:45close3920.101.985981.979441.99544-2.8112302.31
11602023.05.23 12:45close3910.101.985981.977021.9930211.9812314.29
11612023.05.23 12:45close3900.101.985981.975641.9916420.4112334.70
11622023.05.23 12:45close3890.101.985981.975551.9915520.9612355.66
11632023.05.23 12:45close3880.101.985981.974361.9903628.2312383.89
11642023.05.23 12:45close3870.101.985981.974171.9901729.3912413.28
11652023.05.23 12:45close3860.101.985981.973511.9895133.4212446.70
11662023.05.23 12:45close3850.101.985981.973331.9893334.5212481.22
11672023.05.23 12:45close3840.101.985981.975151.9911523.4012504.62
11682023.05.23 12:45close3830.101.985981.975341.9913422.2412526.86
11692023.05.23 12:45close3820.101.985981.973351.9893534.4012561.26
11702023.05.23 12:45close3810.101.985981.972691.9886938.4312599.69
11712023.05.23 12:45close3790.101.985981.974001.9900030.4312630.12
11722023.05.23 12:45close3780.101.985981.973831.9898331.4712661.59
11732023.05.23 12:45close3770.101.985981.972891.9888937.2112698.80
11742023.05.23 12:45close3760.101.985981.974641.9906426.5212725.32
11752023.05.23 12:45close3740.101.985981.973191.9891935.3812760.70
11762023.05.23 12:45close3730.101.985981.973971.9899730.6112791.31
11772023.05.24 06:00buy3930.102.018000.000000.00000
11782023.05.24 06:00modify3930.102.018002.011002.02700
11792023.05.24 06:15buy3940.102.024350.000000.00000
11802023.05.24 06:15modify3940.102.024352.017352.03335
11812023.05.24 06:30buy3950.102.021660.000000.00000
11822023.05.24 06:30modify3950.102.021662.014662.03066
11832023.05.24 06:42t/p3930.102.027002.011002.0270054.9912846.30
11842023.05.24 06:45buy3960.102.029000.000000.00000
11852023.05.24 06:45modify3960.102.029002.022002.03800
11862023.05.24 07:00buy3970.102.025750.000000.00000
11872023.05.24 07:00modify3970.102.025752.018752.03475
11882023.05.24 07:30buy3980.102.025130.000000.00000
11892023.05.24 07:30modify3980.102.025132.018132.03413
11902023.05.24 07:47s/l3960.102.022002.022002.03800-42.7712803.53
11912023.05.24 08:15buy3990.102.024570.000000.00000
11922023.05.24 08:15modify3990.102.024572.017572.03357
11932023.05.24 08:45buy4000.102.024670.000000.00000
11942023.05.24 08:45modify4000.102.024672.017672.03367
11952023.05.24 09:00buy4010.102.023530.000000.00000
11962023.05.24 09:00modify4010.102.023532.016532.03253
11972023.05.24 09:55s/l3970.102.018752.018752.03475-42.7712760.76
11982023.05.24 10:30buy4020.102.022040.000000.00000
11992023.05.24 10:30modify4020.102.022042.015042.03104
12002023.05.24 10:45buy4030.102.021480.000000.00000
12012023.05.24 10:45modify4030.102.021482.014482.03048
12022023.05.24 11:00buy4040.102.022530.000000.00000
12032023.05.24 11:00modify4040.102.022532.015532.03153
12042023.05.24 11:15buy4050.102.023390.000000.00000
12052023.05.24 11:15modify4050.102.023392.016392.03239
12062023.05.24 12:30buy4060.102.022160.000000.00000
12072023.05.24 12:30modify4060.102.022162.015162.03116
12082023.05.24 12:45buy4070.102.023780.000000.00000
12092023.05.24 12:45modify4070.102.023782.016782.03278
12102023.05.24 13:00buy4080.102.024570.000000.00000
12112023.05.24 13:00modify4080.102.024572.017572.03357
12122023.05.24 13:15buy4090.102.023150.000000.00000
12132023.05.24 13:15modify4090.102.023152.016152.03215
12142023.05.24 13:30buy4100.102.022170.000000.00000
12152023.05.24 13:30modify4100.102.022172.015172.03117
12162023.05.24 13:45buy4110.102.024360.000000.00000
12172023.05.24 13:45modify4110.102.024362.017362.03336
12182023.05.24 14:15buy4120.102.024230.000000.00000
12192023.05.24 14:15modify4120.102.024232.017232.03323
12202023.05.24 14:30buy4130.102.022570.000000.00000
12212023.05.24 14:30modify4130.102.022572.015572.03157
12222023.05.24 14:45buy4140.102.025240.000000.00000
12232023.05.24 14:45modify4140.102.025242.018242.03424
12242023.05.24 15:00buy4150.102.024760.000000.00000
12252023.05.24 15:00modify4150.102.024762.017762.03376
12262023.05.24 15:30buy4160.102.023650.000000.00000
12272023.05.24 15:30modify4160.102.023652.016652.03265
12282023.05.24 16:00buy4170.102.025560.000000.00000
12292023.05.24 16:00modify4170.102.025562.018562.03456
12302023.05.24 16:15buy4180.102.026170.000000.00000
12312023.05.24 16:15modify4180.102.026172.019172.03517
12322023.05.24 16:22close4180.102.026932.019172.035174.6412765.40
12332023.05.24 16:22close4170.102.026932.018562.034568.3712773.77
12342023.05.24 16:22close4160.102.026932.016652.0326520.0412793.81
12352023.05.24 16:22close4150.102.026932.017762.0337613.2612807.07
12362023.05.24 16:22close4140.102.026932.018242.0342410.3212817.39
12372023.05.24 16:22close4130.102.026932.015572.0315726.6412844.03
12382023.05.24 16:22close4120.102.026932.017232.0332316.4912860.52
12392023.05.24 16:22close4110.102.026932.017362.0333615.7012876.22
12402023.05.24 16:22close4100.102.026932.015172.0311729.0812905.30
12412023.05.24 16:22close4090.102.026932.016152.0321523.0912928.39
12422023.05.24 16:22close4080.102.026932.017572.0335714.4212942.81
12432023.05.24 16:22close4070.102.026932.016782.0327819.2412962.05
12442023.05.24 16:22close4060.102.026932.015162.0311629.1412991.19
12452023.05.24 16:22close4050.102.026932.016392.0323921.6313012.82
12462023.05.24 16:22close4040.102.026932.015532.0315326.8813039.70
12472023.05.24 16:22close4030.102.026932.014482.0304833.3013073.00
12482023.05.24 16:22close4020.102.026932.015042.0310429.8813102.88
12492023.05.24 16:22close4010.102.026932.016532.0325320.7713123.65
12502023.05.24 16:22close4000.102.026932.017672.0336713.8113137.46
12512023.05.24 16:22close3990.102.026932.017572.0335714.4213151.88
12522023.05.24 16:22close3980.102.026932.018132.0341311.0013162.88
12532023.05.24 16:22close3950.102.026932.014662.0306632.2013195.08
12542023.05.24 16:22close3940.102.026932.017352.0333515.7613210.84
12552023.05.25 06:00buy4190.102.029790.000000.00000
12562023.05.25 06:00modify4190.102.029792.022792.03879
12572023.05.25 06:15buy4200.102.030480.000000.00000
12582023.05.25 06:15modify4200.102.030482.023482.03948
12592023.05.25 07:30buy4210.102.028520.000000.00000
12602023.05.25 07:30modify4210.102.028522.021522.03752
12612023.05.25 07:45buy4220.102.029760.000000.00000
12622023.05.25 07:45modify4220.102.029762.022762.03876
12632023.05.25 08:00buy4230.102.030130.000000.00000
12642023.05.25 08:00modify4230.102.030132.023132.03913
12652023.05.25 08:15buy4240.102.029420.000000.00000
12662023.05.25 08:15modify4240.102.029422.022422.03842
12672023.05.25 08:30buy4250.102.030140.000000.00000
12682023.05.25 08:30modify4250.102.030142.023142.03914
12692023.05.25 08:45buy4260.102.032150.000000.00000
12702023.05.25 08:45modify4260.102.032152.025152.04115
12712023.05.25 09:00buy4270.102.032990.000000.00000
12722023.05.25 09:00modify4270.102.032992.025992.04199
12732023.05.25 09:15buy4280.102.035720.000000.00000
12742023.05.25 09:15modify4280.102.035722.028722.04472
12752023.05.25 09:30buy4290.102.035300.000000.00000
12762023.05.25 09:30modify4290.102.035302.028302.04430
12772023.05.25 09:45buy4300.102.035860.000000.00000
12782023.05.25 09:45modify4300.102.035862.028862.04486
12792023.05.25 10:00buy4310.102.036270.000000.00000
12802023.05.25 10:00modify4310.102.036272.029272.04527
12812023.05.25 11:13close4310.102.037102.029272.045275.0713215.91
12822023.05.25 11:13close4300.102.037102.028862.044867.5813223.49
12832023.05.25 11:13close4290.102.037102.028302.0443011.0013234.49
12842023.05.25 11:13close4280.102.037102.028722.044728.4313242.92
12852023.05.25 11:13close4270.102.037102.025992.0419925.1113268.03
12862023.05.25 11:13close4260.102.037102.025152.0411530.2413298.27
12872023.05.25 11:13close4250.102.037102.023142.0391442.5213340.79
12882023.05.25 11:13close4240.102.037102.022422.0384246.9213387.71
12892023.05.25 11:13close4230.102.037102.023132.0391342.5913430.30
12902023.05.25 11:13close4220.102.037102.022762.0387644.8513475.15
12912023.05.25 11:13close4210.102.037102.021522.0375252.4213527.57
12922023.05.25 11:13close4200.102.037102.023482.0394840.4513568.02
12932023.05.25 11:13close4190.102.037102.022792.0387944.6613612.68
12942023.05.26 06:30sell4320.102.032290.000000.00000
12952023.05.26 06:30modify4320.102.032292.039292.02329
12962023.05.26 06:45sell4330.102.030840.000000.00000
12972023.05.26 06:45modify4330.102.030842.037842.02184
12982023.05.26 07:00sell4340.102.030920.000000.00000
12992023.05.26 07:00modify4340.102.030922.037922.02192
13002023.05.26 07:15sell4350.102.032200.000000.00000
13012023.05.26 07:15modify4350.102.032202.039202.02320
13022023.05.26 07:45buy4360.102.034290.000000.00000
13032023.05.26 07:45modify4360.102.034292.027292.04329
13042023.05.26 08:00buy4370.102.036110.000000.00000
13052023.05.26 08:00modify4370.102.036112.029112.04511
13062023.05.26 08:15buy4380.102.035310.000000.00000
13072023.05.26 08:15modify4380.102.035312.028312.04431
13082023.05.26 08:30buy4390.102.035660.000000.00000
13092023.05.26 08:30modify4390.102.035662.028662.04466
13102023.05.26 08:45buy4400.102.037160.000000.00000
13112023.05.26 08:45modify4400.102.037162.030162.04616
13122023.05.26 10:30buy4410.102.033100.000000.00000
13132023.05.26 10:30modify4410.102.033102.026102.04210
13142023.05.26 11:00buy4420.102.033310.000000.00000
13152023.05.26 11:00modify4420.102.033312.026312.04231
13162023.05.26 11:15buy4430.102.033080.000000.00000
13172023.05.26 11:15modify4430.102.033082.026082.04208
13182023.05.26 11:30sell4440.102.031900.000000.00000
13192023.05.26 11:30modify4440.102.031902.038902.02290
13202023.05.26 12:00buy4450.102.033810.000000.00000
13212023.05.26 12:00modify4450.102.033812.026812.04281
13222023.05.26 12:38s/l4330.102.037842.037842.02184-42.9713569.71
13232023.05.26 12:38s/l4340.102.037922.037922.02192-42.9713526.74
13242023.05.26 12:45buy4460.102.037420.000000.00000
13252023.05.26 12:45modify4460.102.037422.030422.04642
13262023.05.26 13:00buy4470.102.037550.000000.00000
13272023.05.26 13:00modify4470.102.037552.030552.04655
13282023.05.26 13:02s/l4440.102.038902.038902.02290-42.9613483.78
13292023.05.26 13:04s/l4350.102.039202.039202.02320-42.9713440.81
13302023.05.26 13:04s/l4320.102.039292.039292.02329-42.9713397.84
13312023.05.26 13:15buy4480.102.038730.000000.00000
13322023.05.26 13:15modify4480.102.038732.031732.04773
13332023.05.26 13:30buy4490.102.039030.000000.00000
13342023.05.26 13:30modify4490.102.039032.032032.04803
13352023.05.26 13:45buy4500.102.039070.000000.00000
13362023.05.26 13:45modify4500.102.039072.032072.04807
13372023.05.26 14:00buy4510.102.041000.000000.00000
13382023.05.26 14:00modify4510.102.041002.034002.05000
13392023.05.26 14:45buy4520.102.039250.000000.00000
13402023.05.26 14:45modify4520.102.039252.032252.04825
13412023.05.26 14:52t/p4410.102.042102.026102.0421054.9913452.83
13422023.05.26 14:52t/p4430.102.042082.026082.0420854.9913507.82
13432023.05.26 15:00buy4530.102.041830.000000.00000
13442023.05.26 15:00modify4530.102.041832.034832.05083
13452023.05.26 15:10t/p4420.102.042312.026312.0423154.9913562.81
13462023.05.26 15:15buy4540.102.042240.000000.00000
13472023.05.26 15:15modify4540.102.042242.035242.05124
13482023.05.26 15:29t/p4450.102.042812.026812.0428154.9913617.80
13492023.05.26 15:29close4540.102.042812.035242.051243.4813621.28
13502023.05.26 15:29close4530.102.042812.034832.050835.9913627.27
13512023.05.26 15:29close4520.102.042812.032252.0482521.7513649.02
13522023.05.26 15:29close4510.102.042812.034002.0500011.0613660.08
13532023.05.26 15:29close4500.102.042812.032072.0480722.8513682.93
13542023.05.26 15:29close4490.102.042812.032032.0480323.1013706.03
13552023.05.26 15:29close4480.102.042812.031732.0477324.9313730.96
13562023.05.26 15:29close4470.102.042812.030552.0465532.1413763.10
13572023.05.26 15:29close4460.102.042812.030422.0464232.9313796.03
13582023.05.26 15:29close4400.102.042812.030162.0461634.5213830.55
13592023.05.26 15:29close4390.102.042812.028662.0446643.6913874.24
13602023.05.26 15:29close4380.102.042812.028312.0443145.8313920.07
13612023.05.26 15:29close4370.102.042812.029112.0451140.9413961.01
13622023.05.26 15:29close4360.102.042812.027292.0432952.0614013.07
13632023.05.29 06:00sell4550.102.036090.000000.00000
13642023.05.29 06:00modify4550.102.036092.043092.02709
13652023.05.29 06:15sell4560.102.036720.000000.00000
13662023.05.29 06:15modify4560.102.036722.043722.02772
13672023.05.29 07:30sell4570.102.038110.000000.00000
13682023.05.29 07:30modify4570.102.038112.045112.02911
13692023.05.29 07:45sell4580.102.037940.000000.00000
13702023.05.29 07:45modify4580.102.037942.044942.02894
13712023.05.29 08:00sell4590.102.037500.000000.00000
13722023.05.29 08:00modify4590.102.037502.044502.02850
13732023.05.29 08:15sell4600.102.038500.000000.00000
13742023.05.29 08:15modify4600.102.038502.045502.02950
13752023.05.29 08:30sell4610.102.037590.000000.00000
13762023.05.29 08:30modify4610.102.037592.044592.02859
13772023.05.29 08:45sell4620.102.037210.000000.00000
13782023.05.29 08:45modify4620.102.037212.044212.02821
13792023.05.29 09:00sell4630.102.036850.000000.00000
13802023.05.29 09:00modify4630.102.036852.043852.02785
13812023.05.29 09:15sell4640.102.036440.000000.00000
13822023.05.29 09:15modify4640.102.036442.043442.02744
13832023.05.29 09:30sell4650.102.036760.000000.00000
13842023.05.29 09:30modify4650.102.036762.043762.02776
13852023.05.29 09:45sell4660.102.036920.000000.00000
13862023.05.29 09:45modify4660.102.036922.043922.02792
13872023.05.29 10:00buy4670.102.038230.000000.00000
13882023.05.29 10:00modify4670.102.038232.031232.04723
13892023.05.29 11:15sell4680.102.037610.000000.00000
13902023.05.29 11:15modify4680.102.037612.044612.02861
13912023.05.29 11:30sell4690.102.036960.000000.00000
13922023.05.29 11:30modify4690.102.036962.043962.02796
13932023.05.29 11:45sell4700.102.035260.000000.00000
13942023.05.29 11:45modify4700.102.035262.042262.02626
13952023.05.29 12:00sell4710.102.035590.000000.00000
13962023.05.29 12:00modify4710.102.035592.042592.02659
13972023.05.29 12:15sell4720.102.036310.000000.00000
13982023.05.29 12:15modify4720.102.036312.043312.02731
13992023.05.29 12:30sell4730.102.036300.000000.00000
14002023.05.29 12:30modify4730.102.036302.043302.02730
14012023.05.29 13:30buy4740.102.039140.000000.00000
14022023.05.29 13:30modify4740.102.039142.032142.04814
14032023.05.29 13:45buy4750.102.040110.000000.00000
14042023.05.29 13:45modify4750.102.040112.033112.04911
14052023.05.29 14:00buy4760.102.040200.000000.00000
14062023.05.29 14:00modify4760.102.040202.033202.04920
14072023.05.29 14:15buy4770.102.040300.000000.00000
14082023.05.29 14:15modify4770.102.040302.033302.04930
14092023.05.29 14:30buy4780.102.039850.000000.00000
14102023.05.29 14:30modify4780.102.039852.032852.04885
14112023.05.29 14:45buy4790.102.040970.000000.00000
14122023.05.29 14:45modify4790.102.040972.033972.04997
14132023.05.29 15:30buy4800.102.040660.000000.00000
14142023.05.29 15:30modify4800.102.040662.033662.04966
14152023.05.29 15:45buy4810.102.041460.000000.00000
14162023.05.29 15:45modify4810.102.041462.034462.05046
14172023.05.29 16:45sell4820.102.040810.000000.00000
14182023.05.29 16:45modify4820.102.040812.047812.03181
14192023.05.29 17:30buy4830.102.041400.000000.00000
14202023.05.29 17:30modify4830.102.041402.034402.05040
14212023.05.29 17:45buy4840.102.041510.000000.00000
14222023.05.29 17:45modify4840.102.041512.034512.05051
14232023.05.29 18:00buy4850.102.041540.000000.00000
14242023.05.29 18:00modify4850.102.041542.034542.05054
14252023.05.29 18:15buy4860.102.041480.000000.00000
14262023.05.29 18:15modify4860.102.041482.034482.05048
14272023.05.29 18:30buy4870.102.041460.000000.00000
14282023.05.29 18:30modify4870.102.041462.034462.05046
14292023.05.29 21:04close4870.102.038522.034462.05046-17.9613995.11
14302023.05.29 21:04close4860.102.038522.034482.05048-18.0813977.03
14312023.05.29 21:04close4850.102.038522.034542.05054-18.4513958.58
14322023.05.29 21:04close4840.102.038522.034512.05051-18.2713940.31
14332023.05.29 21:04close4830.102.038522.034402.05040-17.5913922.72
14342023.05.29 21:04close4820.102.039122.047812.0318110.3813933.10
14352023.05.29 21:04close4810.102.038522.034462.05046-17.9613915.14
14362023.05.29 21:04close4800.102.038522.033662.04966-13.0713902.07
14372023.05.29 21:04close4790.102.038522.033972.04997-14.9713887.10
14382023.05.29 21:04close4780.102.038522.032852.04885-8.1213878.98
14392023.05.29 21:04close4770.102.038522.033302.04930-10.8713868.11
14402023.05.29 21:04close4760.102.038522.033202.04920-10.2613857.85
14412023.05.29 21:04close4750.102.038522.033112.04911-9.7113848.14
14422023.05.29 21:04close4740.102.038522.032142.04814-3.7913844.35
14432023.05.29 21:04close4730.102.039122.043302.02730-17.3013827.05
14442023.05.29 21:04close4720.102.039122.043312.02731-17.2413809.81
14452023.05.29 21:04close4710.102.039122.042592.02659-21.6613788.15
14462023.05.29 21:04close4700.102.039122.042262.02626-23.6913764.46
14472023.05.29 21:04close4690.102.039122.043962.02796-13.2513751.21
14482023.05.29 21:04close4680.102.039122.044612.02861-9.2613741.95
14492023.05.29 21:04close4670.102.038522.031232.047231.7713743.72
14502023.05.29 21:04close4660.102.039122.043922.02792-13.5013730.22
14512023.05.29 21:04close4650.102.039122.043762.02776-14.4813715.74
14522023.05.29 21:04close4640.102.039122.043442.02744-16.4413699.30
14532023.05.29 21:04close4630.102.039122.043852.02785-13.9313685.37
14542023.05.29 21:04close4620.102.039122.044212.02821-11.7213673.65
14552023.05.29 21:04close4610.102.039122.044592.02859-9.3913664.26
14562023.05.29 21:04close4600.102.039122.045502.02950-3.8013660.46
14572023.05.29 21:04close4590.102.039122.044502.02850-9.9413650.52
14582023.05.29 21:04close4580.102.039122.044942.02894-7.2413643.28
14592023.05.29 21:04close4570.102.039122.045112.02911-6.1913637.09
14602023.05.29 21:04close4560.102.039122.043722.02772-14.7313622.36
14612023.05.29 21:04close4550.102.039122.043092.02709-18.5913603.77
14622023.05.30 07:00buy4880.102.045950.000000.00000
14632023.05.30 07:00modify4880.102.045952.038952.05495
14642023.05.30 08:15buy4890.102.043650.000000.00000
14652023.05.30 08:15modify4890.102.043652.036652.05265
14662023.05.30 08:30buy4900.102.044610.000000.00000
14672023.05.30 08:30modify4900.102.044612.037612.05361
14682023.05.30 08:45buy4910.102.044870.000000.00000
14692023.05.30 08:45modify4910.102.044872.037872.05387
14702023.05.30 09:00buy4920.102.045860.000000.00000
14712023.05.30 09:00modify4920.102.045862.038862.05486
14722023.05.30 09:15buy4930.102.047300.000000.00000
14732023.05.30 09:15modify4930.102.047302.040302.05630
14742023.05.30 09:30buy4940.102.049980.000000.00000
14752023.05.30 09:30modify4940.102.049982.042982.05898
14762023.05.30 09:45buy4950.102.049680.000000.00000
14772023.05.30 09:45modify4950.102.049682.042682.05868
14782023.05.30 10:00buy4960.102.050590.000000.00000
14792023.05.30 10:00modify4960.102.050592.043592.05959
14802023.05.30 10:15buy4970.102.051500.000000.00000
14812023.05.30 10:15modify4970.102.051502.044502.06050
14822023.05.30 10:26t/p4890.102.052652.036652.0526554.9913658.76
14832023.05.30 10:30buy4980.102.053880.000000.00000
14842023.05.30 10:30modify4980.102.053882.046882.06288
14852023.05.30 10:30t/p4900.102.053612.037612.0536154.9913713.75
14862023.05.30 10:30t/p4910.102.053872.037872.0538754.9913768.74
14872023.05.30 10:45buy4990.102.054190.000000.00000
14882023.05.30 10:45modify4990.102.054192.047192.06319
14892023.05.30 11:00buy5000.102.053980.000000.00000
14902023.05.30 11:00modify5000.102.053982.046982.06298
14912023.05.30 11:03close5000.102.054172.046982.062981.1613769.90
14922023.05.30 11:03close4990.102.054172.047192.06319-0.1213769.78
14932023.05.30 11:03close4980.102.054172.046882.062881.7713771.55
14942023.05.30 11:03close4970.102.054172.044502.0605016.3113787.86
14952023.05.30 11:03close4960.102.054172.043592.0595921.8813809.74
14962023.05.30 11:03close4950.102.054172.042682.0586827.4413837.18
14972023.05.30 11:03close4940.102.054172.042982.0589825.6013862.78
14982023.05.30 11:03close4930.102.054172.040302.0563041.9813904.76
14992023.05.30 11:03close4920.102.054172.038862.0548650.7813955.54
15002023.05.30 11:03close4880.102.054172.038952.0549550.2314005.77
15012023.05.31 07:30buy5010.102.060910.000000.00000
15022023.05.31 07:30modify5010.102.060912.053912.06991
15032023.05.31 07:45buy5020.102.062380.000000.00000
15042023.05.31 07:45modify5020.102.062382.055382.07138
15052023.05.31 08:00buy5030.102.062340.000000.00000
15062023.05.31 08:00modify5030.102.062342.055342.07134
15072023.05.31 08:15buy5040.102.059970.000000.00000
15082023.05.31 08:15modify5040.102.059972.052972.06897
15092023.05.31 09:30buy5050.102.059560.000000.00000
15102023.05.31 09:30modify5050.102.059562.052562.06856
15112023.05.31 11:00buy5060.102.059890.000000.00000
15122023.05.31 11:00modify5060.102.059892.052892.06889
15132023.05.31 11:15buy5070.102.060240.000000.00000
15142023.05.31 11:15modify5070.102.060242.053242.06924
15152023.05.31 11:30buy5080.102.060500.000000.00000
15162023.05.31 11:30modify5080.102.060502.053502.06950
15172023.05.31 11:45buy5090.102.059670.000000.00000
15182023.05.31 11:45modify5090.102.059672.052672.06867
15192023.05.31 12:30buy5100.102.060640.000000.00000
15202023.05.31 12:30modify5100.102.060642.053642.06964
15212023.05.31 12:45buy5110.102.061290.000000.00000
15222023.05.31 12:45modify5110.102.061292.054292.07029
15232023.05.31 13:00buy5120.102.061620.000000.00000
15242023.05.31 13:00modify5120.102.061622.054622.07062
15252023.05.31 13:15buy5130.102.062740.000000.00000
15262023.05.31 13:15modify5130.102.062742.055742.07174
15272023.05.31 13:30buy5140.102.063460.000000.00000
15282023.05.31 13:30modify5140.102.063462.056462.07246
15292023.05.31 13:45buy5150.102.063080.000000.00000
15302023.05.31 13:45modify5150.102.063082.056082.07208
15312023.05.31 14:00buy5160.102.063410.000000.00000
15322023.05.31 14:00modify5160.102.063412.056412.07241
15332023.05.31 14:15buy5170.102.064340.000000.00000
15342023.05.31 14:15modify5170.102.064342.057342.07334
15352023.05.31 14:30buy5180.102.063520.000000.00000
15362023.05.31 14:30modify5180.102.063522.056522.07252
15372023.05.31 14:45buy5190.102.064660.000000.00000
15382023.05.31 14:45modify5190.102.064662.057662.07366
15392023.05.31 14:46close5190.102.065272.057662.073663.7314009.50
15402023.05.31 14:46close5180.102.065272.056522.0725210.6914020.19
15412023.05.31 14:46close5170.102.065272.057342.073345.6814025.87
15422023.05.31 14:46close5160.102.065272.056412.0724111.3614037.23
15432023.05.31 14:46close5150.102.065272.056082.0720813.3814050.61
15442023.05.31 14:46close5140.102.065272.056462.0724611.0614061.67
15452023.05.31 14:46close5130.102.065272.055742.0717415.4614077.13
15462023.05.31 14:46close5120.102.065272.054622.0706222.3014099.43
15472023.05.31 14:46close5110.102.065272.054292.0702924.3214123.75
15482023.05.31 14:46close5100.102.065272.053642.0696428.2914152.04
15492023.05.31 14:46close5090.102.065272.052672.0686734.2214186.26
15502023.05.31 14:46close5080.102.065272.053502.0695029.1414215.40
15512023.05.31 14:46close5070.102.065272.053242.0692430.7314246.13
15522023.05.31 14:46close5060.102.065272.052892.0688932.8714279.00
15532023.05.31 14:46close5050.102.065272.052562.0685634.8914313.89
15542023.05.31 14:46close5040.102.065272.052972.0689732.3814346.27
15552023.05.31 14:46close5030.102.065272.055342.0713417.9014364.17
15562023.05.31 14:46close5020.102.065272.055382.0713817.6614381.83
15572023.05.31 14:46close5010.102.065272.053912.0699126.6414408.47